Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bytecoin Bytecoin (BCN)
0.001004 USD (-2.99%)
0.00000011 BTC (-1.91%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
184,856,222 USD
20,119 BTC
Volume (24h)
73,480 USD
8.00 BTC
Offre en Circulation
184,066,828,814 BCN
Offre Max
184,470,000,000 BCN

Historique données pour Bytecoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 juin 2019 0.001061 0.001091 0.000977 0.001010 81,549 185,924,638
16 juin 2019 0.000973 0.001072 0.000919 0.000992 85,830 182,542,815
15 juin 2019 0.000957 0.001018 0.000937 0.000973 58,886 179,161,666
14 juin 2019 0.000912 0.001021 0.000907 0.000956 59,183 176,007,762
13 juin 2019 0.000944 0.000963 0.000903 0.000912 21,261 167,819,216
12 juin 2019 0.000911 0.000983 0.000906 0.000946 137,772 174,104,929
11 juin 2019 0.000937 0.000942 0.000898 0.000911 118,052 167,613,839
10 juin 2019 0.000913 0.000946 0.000894 0.000936 138,678 172,247,454
09 juin 2019 0.000958 0.000968 0.000886 0.000913 205,470 168,111,649
08 juin 2019 0.000944 0.000979 0.000933 0.000958 279,941 176,415,213
07 juin 2019 0.000918 0.000960 0.000915 0.000946 152,952 174,163,511
06 juin 2019 0.000938 0.000959 0.000891 0.000918 175,671 168,992,857
05 juin 2019 0.000869 0.000971 0.000863 0.000938 265,579 172,652,985
04 juin 2019 0.000940 0.000940 0.000853 0.000869 405,680 159,900,555
03 juin 2019 0.001050 0.001053 0.000929 0.000941 372,972 173,250,592
02 juin 2019 0.001019 0.001070 0.001015 0.001050 316,058 193,218,415
01 juin 2019 0.001031 0.001053 0.000985 0.001019 280,694 187,606,826
31 mai 2019 0.000960 0.001062 0.000920 0.001027 288,857 188,961,301
30 mai 2019 0.000862 0.001114 0.000859 0.000960 663,352 176,703,956
29 mai 2019 0.000902 0.000903 0.000858 0.000862 265,310 158,635,299
28 mai 2019 0.000902 0.000928 0.000880 0.000902 491,867 166,080,179
27 mai 2019 0.000975 0.000998 0.000892 0.000902 489,401 165,962,650
26 mai 2019 0.000928 0.000986 0.000901 0.000975 284,664 179,485,114
25 mai 2019 0.000949 0.000973 0.000909 0.000930 335,784 171,112,642
24 mai 2019 0.000937 0.000975 0.000929 0.000949 649,415 174,703,744
23 mai 2019 0.000906 0.000955 0.000891 0.000937 235,773 172,392,663
22 mai 2019 0.000948 0.000974 0.000906 0.000907 422,484 166,943,790
21 mai 2019 0.000944 0.000967 0.000930 0.000948 404,222 174,478,327
20 mai 2019 0.000955 0.000981 0.000903 0.000945 421,579 173,906,477
19 mai 2019 0.000887 0.000988 0.000884 0.000954 548,745 175,678,861
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Statistiques de Bytecoin
Prix de Bytecoin 0.001004 USD
RSI de Bytecoin +1437.99%
Rang sur le marché #48
Cap. Marché 184,856,222 USD
Volume sur 24 H 73,480 USD
Offre en Circulation 184,066,828,814 BCN
Offre Totale 184,066,828,814 BCN
Offre Max 184,470,000,000 BCN
Le plus haut 0.030134 USD
(08 mai 2018)
Le plus bas 0.000006 USD
(29 nov. 2014)
Bas / Haut sur 52 semaines 0.004207 USD /
0.000502 USD
Bas / Haut sur 90 jours 0.001173 USD /
0.000719 USD
Bas / Haut sur 30 jours 0.001114 USD /
0.000853 USD
Bas / Haut sur 7 jours 0.001091 USD /
0.000898 USD
Bas / Haut sur 24 heures 0.001075 USD /
0.000947 USD
Bas / Haut hier 0.001091 USD /
0.000977 USD
Ouverture / Fermeture d'hier 0.001061 USD /
0.001010 USD
Change d'hier $-0.000051 USD (-4.82%)
Volume d'hier $81,549 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)