×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,930Marchés:  20,561Cap. Marché:  $196,701,654,059Vol 24h:  $60,011,416,531Dominance BTC:  66.7%
Promouvoir
Cap. Marché:  $196,701,654,059Vol 24h:  $60,011,416,531Dominance BTC:  66.7%Crypto-monnaies:  4,930Marchés:  20,561

Bytecoin (BCN)

$0.000289 USD (-9.73%)
0.00000004 BTC (-10.33%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $53,148,568 USD
    7,334 BTC
  • Volume (24h)
    $16,134.25 USD
    2.22631872 BTC
  • Offre en Circulation
    184,066,828,814 BCN
  • Offre Max
    184,470,000,000 BCN

  • Historical data for Bytecoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 12, 2019
    0.000298
    0.000350
    0.000286
    0.000290
    14,403.54
    53,308,747
    Dec 11, 2019
    0.000297
    0.000345
    0.000294
    0.000298
    10,065.58
    54,807,556
    Dec 10, 2019
    0.000295
    0.000339
    0.000290
    0.000298
    3,868.80
    54,768,914
    Dec 09, 2019
    0.000305
    0.000360
    0.000295
    0.000295
    23,236.13
    54,296,986
    Dec 08, 2019
    0.000363
    0.000364
    0.000300
    0.000305
    7,262.81
    56,130,043
    Dec 07, 2019
    0.000359
    0.000364
    0.000304
    0.000363
    8,280.72
    66,867,116
    Dec 06, 2019
    0.000303
    0.000359
    0.000299
    0.000359
    6,101.89
    66,049,572
    Dec 05, 2019
    0.000305
    0.000324
    0.000295
    0.000303
    8,759.87
    55,776,598
    Dec 04, 2019
    0.000329
    0.000338
    0.000303
    0.000305
    7,882.00
    56,160,615
    Dec 03, 2019
    0.000344
    0.000344
    0.000298
    0.000329
    9,776.00
    60,580,469
    Dec 02, 2019
    0.000306
    0.000350
    0.000294
    0.000344
    6,601.16
    63,319,546
    Dec 01, 2019
    0.000338
    0.000345
    0.000301
    0.000306
    4,378.61
    56,326,317
    Nov 30, 2019
    0.000320
    0.000358
    0.000310
    0.000337
    2,277.37
    62,120,788
    Nov 29, 2019
    0.000308
    0.000362
    0.000305
    0.000320
    3,371.98
    58,979,781
    Nov 28, 2019
    0.000319
    0.000366
    0.000307
    0.000308
    5,321.72
    56,704,053
    Nov 27, 2019
    0.000301
    0.000342
    0.000299
    0.000319
    3,305.15
    58,711,182
    Nov 26, 2019
    0.000314
    0.000347
    0.000298
    0.000304
    2,627.51
    55,997,431
    Nov 25, 2019
    0.000285
    0.000342
    0.000285
    0.000314
    10,260.57
    57,789,346
    Nov 24, 2019
    0.000309
    0.000353
    0.000285
    0.000285
    4,173.56
    52,525,575
    Nov 23, 2019
    0.000337
    0.000345
    0.000298
    0.000309
    1,759.38
    56,892,605
    Nov 22, 2019
    0.000314
    0.000363
    0.000294
    0.000337
    17,258.45
    62,061,675
    Nov 21, 2019
    0.000331
    0.000373
    0.000312
    0.000314
    3,833.12
    57,757,966
    Nov 20, 2019
    0.000392
    0.000395
    0.000331
    0.000331
    4,498.30
    61,014,726
    Nov 19, 2019
    0.000350
    0.000399
    0.000331
    0.000392
    3,600.12
    72,175,272
    Nov 18, 2019
    0.000351
    0.000420
    0.000338
    0.000350
    8,630.11
    64,395,342
    Nov 17, 2019
    0.000375
    0.000426
    0.000351
    0.000352
    12,241.10
    64,724,509
    Nov 16, 2019
    0.000385
    0.000414
    0.000368
    0.000375
    3,946.10
    69,082,025
    Nov 15, 2019
    0.000373
    0.000427
    0.000364
    0.000385
    6,209.35
    70,815,405
    Nov 14, 2019
    0.000379
    0.000428
    0.000359
    0.000373
    14,124.35
    68,618,240
    Nov 13, 2019
    0.000429
    0.000429
    0.000359
    0.000379
    5,780.03
    69,710,634

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Bytecoin

Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.

Statistiques de Bytecoin

Bytecoin Price
$0.000289 USD
Bytecoin ROI
342.19%
Rang sur le marché
#74
Cap. Marché
$53,148,568 USD
Volume sur 24 H
$16,134.25 USD
Offre en Circulation
184,066,828,814 BCN
Offre Totale
184,066,828,814 BCN
Offre Max
184,470,000,000 BCN
Le plus haut
$0.030134 USD
(May 08, 2018)
Le plus bas
$0.000006 USD
(Nov 29, 2014)
Bas / Haut sur 52 semaines
$0.001177 USD /
$0.000285 USD
Bas / Haut sur 90 jours
$0.000604 USD /
$0.000285 USD
Bas / Haut sur 30 jours
$0.000428 USD /
$0.000285 USD
Bas / Haut sur 7 jours
$0.000364 USD /
$0.000286 USD
Bas / Haut sur 24 heures
$0.000350 USD /
$0.000286 USD
Bas / Haut hier
$0.000350 USD /
$0.000286 USD
Ouverture / Fermeture d'hier
$0.000298 USD /
$0.000290 USD
Change d'hier
$-0.000008 USD (-2.73%)
Volume d'hier
$14,403.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.