Bytecoin
(BCN)
0.00000011 BTC (-1.91%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Portefeuille
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. Marché
20,119 BTC
Volume (24h)
8.00 BTC
Offre en Circulation
Offre Max
- Rang 48
- Site Internet
- Annonce
- Forum de Discussion
- Chat
- Code Source
- Documentation technique
- Coin Mineable
Historique données pour Bytecoin
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 17 juin 2019 | 0.001061 | 0.001091 | 0.000977 | 0.001010 | 81,549 | 185,924,638 |
| 16 juin 2019 | 0.000973 | 0.001072 | 0.000919 | 0.000992 | 85,830 | 182,542,815 |
| 15 juin 2019 | 0.000957 | 0.001018 | 0.000937 | 0.000973 | 58,886 | 179,161,666 |
| 14 juin 2019 | 0.000912 | 0.001021 | 0.000907 | 0.000956 | 59,183 | 176,007,762 |
| 13 juin 2019 | 0.000944 | 0.000963 | 0.000903 | 0.000912 | 21,261 | 167,819,216 |
| 12 juin 2019 | 0.000911 | 0.000983 | 0.000906 | 0.000946 | 137,772 | 174,104,929 |
| 11 juin 2019 | 0.000937 | 0.000942 | 0.000898 | 0.000911 | 118,052 | 167,613,839 |
| 10 juin 2019 | 0.000913 | 0.000946 | 0.000894 | 0.000936 | 138,678 | 172,247,454 |
| 09 juin 2019 | 0.000958 | 0.000968 | 0.000886 | 0.000913 | 205,470 | 168,111,649 |
| 08 juin 2019 | 0.000944 | 0.000979 | 0.000933 | 0.000958 | 279,941 | 176,415,213 |
| 07 juin 2019 | 0.000918 | 0.000960 | 0.000915 | 0.000946 | 152,952 | 174,163,511 |
| 06 juin 2019 | 0.000938 | 0.000959 | 0.000891 | 0.000918 | 175,671 | 168,992,857 |
| 05 juin 2019 | 0.000869 | 0.000971 | 0.000863 | 0.000938 | 265,579 | 172,652,985 |
| 04 juin 2019 | 0.000940 | 0.000940 | 0.000853 | 0.000869 | 405,680 | 159,900,555 |
| 03 juin 2019 | 0.001050 | 0.001053 | 0.000929 | 0.000941 | 372,972 | 173,250,592 |
| 02 juin 2019 | 0.001019 | 0.001070 | 0.001015 | 0.001050 | 316,058 | 193,218,415 |
| 01 juin 2019 | 0.001031 | 0.001053 | 0.000985 | 0.001019 | 280,694 | 187,606,826 |
| 31 mai 2019 | 0.000960 | 0.001062 | 0.000920 | 0.001027 | 288,857 | 188,961,301 |
| 30 mai 2019 | 0.000862 | 0.001114 | 0.000859 | 0.000960 | 663,352 | 176,703,956 |
| 29 mai 2019 | 0.000902 | 0.000903 | 0.000858 | 0.000862 | 265,310 | 158,635,299 |
| 28 mai 2019 | 0.000902 | 0.000928 | 0.000880 | 0.000902 | 491,867 | 166,080,179 |
| 27 mai 2019 | 0.000975 | 0.000998 | 0.000892 | 0.000902 | 489,401 | 165,962,650 |
| 26 mai 2019 | 0.000928 | 0.000986 | 0.000901 | 0.000975 | 284,664 | 179,485,114 |
| 25 mai 2019 | 0.000949 | 0.000973 | 0.000909 | 0.000930 | 335,784 | 171,112,642 |
| 24 mai 2019 | 0.000937 | 0.000975 | 0.000929 | 0.000949 | 649,415 | 174,703,744 |
| 23 mai 2019 | 0.000906 | 0.000955 | 0.000891 | 0.000937 | 235,773 | 172,392,663 |
| 22 mai 2019 | 0.000948 | 0.000974 | 0.000906 | 0.000907 | 422,484 | 166,943,790 |
| 21 mai 2019 | 0.000944 | 0.000967 | 0.000930 | 0.000948 | 404,222 | 174,478,327 |
| 20 mai 2019 | 0.000955 | 0.000981 | 0.000903 | 0.000945 | 421,579 | 173,906,477 |
| 19 mai 2019 | 0.000887 | 0.000988 | 0.000884 | 0.000954 | 548,745 | 175,678,861 |
* Dernières données sur la période (heure UTC)
À propos de Bytecoin
Created in 2012, Bytecoin (BCN) describes itself as a private, decentralized cryptocurrency with an open source code. The main goal of the project is to facilitate fast, anonymous, and untraceable transactions. Bytecoin claims to be the first project to implement CryptoNote technology. Its security reportedly comes from using ring signatures to protect a sender's identity and unlinkable addresses to prevent blockchain analysis. Bytecoin claims to have a block time of 2 minutes and adaptive parameters that are designed to make it easy to mine. Recent additions to Bytecoin technology include Auditable Wallets, which reportedly enables secure, publicly observable deposits, and Blockchain Gateways, a means of connecting Bytecoin's blockchain with other blockchains.
Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
