×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $200,750,305,719Vol 24h:  $111,142,754,518Dominance BTC:  66.3%
Cap. Marché:  $200,750,305,719Vol 24h:  $111,142,754,518Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Bolivarcoin (BOLI)

$0.009299 USD (-8.04%)
0.00000126 BTC (-4.58%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $129,465 USD
    17.59042511 BTC
  • Volume (24h)
    $35.62 USD
    0.00483973 BTC
  • Offre en Circulation
    13,922,126 BOLI
  • Offre Max
    25,000,000 BOLI
  • Historical data for Bolivarcoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.008661
    0.010774
    0.008129
    0.010024
    38.05
    139,511
    Nov 20, 2019
    0.010225
    0.010714
    0.007867
    0.008670
    71.85
    120,668
    Nov 19, 2019
    0.010471
    0.011551
    0.010077
    0.010225
    53.20
    142,262
    Nov 18, 2019
    0.011478
    0.011578
    0.010464
    0.010471
    14.82
    145,663
    Nov 17, 2019
    0.012295
    0.012581
    0.011476
    0.011476
    35.64
    159,631
    Nov 16, 2019
    0.012208
    0.012299
    0.011257
    0.012295
    45.59
    170,994
    Nov 15, 2019
    0.012297
    0.012775
    0.012128
    0.012206
    34.96
    169,707
    Nov 14, 2019
    0.012555
    0.012829
    0.012213
    0.012280
    34.08
    170,712
    Nov 13, 2019
    0.013072
    0.013092
    0.011776
    0.012555
    60.19
    174,487
    Nov 12, 2019
    0.012351
    0.013106
    0.012043
    0.013069
    33.33
    181,571
    Nov 11, 2019
    0.013966
    0.014073
    0.012004
    0.012351
    74.31
    171,557
    Nov 10, 2019
    0.014567
    0.014859
    0.013485
    0.013966
    193.21
    193,949
    Nov 09, 2019
    0.013242
    0.014659
    0.013159
    0.014560
    598.13
    202,163
    Nov 08, 2019
    0.012304
    0.013361
    0.012046
    0.013243
    538.50
    183,837
    Nov 07, 2019
    0.013012
    0.013653
    0.011219
    0.012304
    519.71
    170,787
    Nov 06, 2019
    0.011544
    0.013021
    0.009302
    0.013017
    586.35
    180,640
    Nov 05, 2019
    0.012482
    0.012831
    0.009310
    0.011539
    463.75
    160,118
    Nov 04, 2019
    0.012350
    0.012899
    0.009488
    0.012482
    462.96
    173,174
    Nov 03, 2019
    0.011072
    0.012704
    0.010797
    0.012343
    307.56
    171,182
    Nov 02, 2019
    0.010570
    0.011072
    0.010458
    0.011072
    123.09
    153,514
    Nov 01, 2019
    0.011166
    0.011195
    0.008717
    0.010573
    436.19
    146,562
    Oct 31, 2019
    0.012531
    0.012828
    0.009703
    0.011166
    543.50
    154,736
    Oct 30, 2019
    0.012896
    0.013147
    0.009716
    0.012527
    480.41
    173,541
    Oct 29, 2019
    0.013509
    0.014310
    0.012384
    0.012896
    503.11
    178,614
    Oct 28, 2019
    0.013927
    0.014322
    0.013200
    0.013509
    464.53
    187,025
    Oct 27, 2019
    0.014483
    0.014561
    0.013263
    0.013921
    513.05
    192,688
    Oct 26, 2019
    0.014208
    0.015719
    0.013900
    0.014479
    542.94
    200,357
    Oct 25, 2019
    0.012335
    0.014296
    0.010463
    0.014210
    507.97
    196,578
    Oct 24, 2019
    0.011874
    0.012682
    0.009703
    0.012191
    541.22
    168,610
    Oct 23, 2019
    0.010891
    0.012416
    0.010061
    0.011874
    660.55
    164,168
    Oct 22, 2019
    0.010134
    0.011806
    0.008409
    0.010961
    525.37
    151,513

À propos de Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,922,126.249. The last known price of Bolivarcoin is $0.009299 USD and is down -8.04% over the last 24 hours. It is currently trading on 7 active market(s) with $35.62 traded over the last 24 hours. More information can be found at http://bolicoin.com/.

Statistiques de Bolivarcoin

Bolivarcoin Price
$0.009299 USD
Bolivarcoin ROI
324.91%
Rang sur le marché
#1375
Cap. Marché
$129,465 USD
Volume sur 24 H
$35.62 USD
Offre en Circulation
13,922,126 BOLI
Offre Totale
13,922,126 BOLI
Offre Max
25,000,000 BOLI
Le plus haut
$0.214742 USD
(Jan 09, 2018)
Le plus bas
$0.000026 USD
(Sep 26, 2015)
Bas / Haut sur 52 semaines
$0.015719 USD /
$0.001445 USD
Bas / Haut sur 90 jours
$0.015719 USD /
$0.001445 USD
Bas / Haut sur 30 jours
$0.015719 USD /
$0.007867 USD
Bas / Haut sur 7 jours
$0.012581 USD /
$0.007867 USD
Bas / Haut sur 24 heures
$0.010161 USD /
$0.008429 USD
Bas / Haut hier
$0.010774 USD /
$0.008129 USD
Ouverture / Fermeture d'hier
$0.008661 USD /
$0.010024 USD
Change d'hier
$0.001363 USD (15.74%)
Volume d'hier
$38.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.