Cap. Marché:
bitUSD bitUSD (BITUSD)
0.830438 USD (3.60%)
0.00022221 BTC (0.65%)
19.47 BTS (-0.04%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
4,739,565 USD
1,268 BTC
111,148,136 BTS
Volume (24h)
10,844 USD
2.90 BTC
254,312 BTS
Offre en Circulation
5,707,310 BITUSD

Historique données pour bitUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 févr. 2019 0.800238 0.818467 0.796665 0.818016 7,505 4,668,673
16 févr. 2019 0.793401 0.812345 0.772514 0.798762 9,734 4,558,781
15 févr. 2019 0.781743 0.799040 0.781170 0.794288 17,752 4,533,265
14 févr. 2019 0.785362 0.792662 0.767240 0.782650 15,516 4,466,849
13 févr. 2019 0.801754 0.824400 0.771455 0.785899 36,280 4,485,663
12 févr. 2019 0.765643 0.837574 0.759501 0.801991 117,478 4,577,645
11 févr. 2019 0.778882 0.780905 0.762048 0.768321 14,828 4,385,958
10 févr. 2019 0.784723 0.786104 0.759378 0.778360 6,784 4,443,271
09 févr. 2019 0.774580 0.788939 0.770902 0.783645 22,605 4,473,436
08 févr. 2019 0.718690 0.798551 0.714310 0.773717 24,196 4,416,800
07 févr. 2019 0.695904 0.731076 0.695067 0.718842 7,606 4,103,559
06 févr. 2019 0.726532 0.726532 0.688932 0.695978 18,367 3,973,040
05 févr. 2019 0.737352 0.740138 0.721108 0.726087 1,842 4,144,924
04 févr. 2019 0.704593 0.745728 0.703879 0.740466 19,334 4,227,010
03 févr. 2019 0.738883 0.751848 0.678674 0.702654 51,656 4,011,282
02 févr. 2019 0.742611 0.745848 0.721192 0.740963 984 4,231,597
01 févr. 2019 0.706856 0.747825 0.688570 0.744459 50,423 4,251,562
31 janv. 2019 0.733423 0.736505 0.695906 0.717173 30,661 4,096,148
30 janv. 2019 0.729909 0.737158 0.713576 0.734742 11,036 4,197,236
29 janv. 2019 0.700477 0.750891 0.679017 0.730561 17,582 4,173,354
28 janv. 2019 0.747751 0.749118 0.692758 0.700790 25,108 4,003,283
27 janv. 2019 0.754053 0.758556 0.734245 0.747656 10,996 4,271,517
26 janv. 2019 0.753618 0.765202 0.747329 0.754457 18,503 4,310,999
25 janv. 2019 0.760576 0.768391 0.748845 0.753206 38,439 4,304,914
24 janv. 2019 0.762916 0.771359 0.752702 0.759349 13,620 4,340,020
23 janv. 2019 0.757094 0.767916 0.743328 0.762943 9,670 4,360,572
22 janv. 2019 0.772334 0.778123 0.756130 0.757124 5,337 4,327,313
21 janv. 2019 0.778404 0.782450 0.765947 0.773284 8,397 4,419,673
20 janv. 2019 0.813610 0.818822 0.766011 0.778100 32,931 4,484,445
19 janv. 2019 0.774832 0.840611 0.764368 0.813881 16,835 4,691,604
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the the BitShares platform. bitUSD has a current supply of 5,707,310 BITUSD. The last known price of bitUSD is 0.830438 USD and is up 3.60% over the last 24 hours. It is currently trading on 3 active market(s) with 10,844 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
bitUSD Price 0.830438 USD
Market Rank #402
Cap. Marché 4,739,565 USD
24h Volume 10,844 USD
Offre en Circulation 5,707,310 BITUSD
Offre Totale 5,707,310 BITUSD
Offre Max Aucune Donnée
Yesterday's Open / Close $0.800238 USD / $0.818016 USD
Yesterday's High / Low $0.818467 USD / $0.796665 USD
Yesterday's Change +0.017778 USD (+2.22%)
Yesterday's Volume $7,505 USD