New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
bitUSD bitUSD (BITUSD)
0.905437 USD (1.99%)
0.00011338 BTC (1.80%)
35.35 BTS (1.12%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
2,780,416 USD
348 BTC
108,542,089 BTS
Volume (24h)
12 USD
0.00 BTC
450.92 BTS
Offre en Circulation
3,070,800 BITUSD

Historique données pour bitUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.952729 0.953119 0.849577 0.887932 4,044 2,711,763
17 oct. 2019 0.824380 0.956835 0.756224 0.952729 413 2,897,582
16 oct. 2019 0.890286 0.891149 0.805516 0.824753 21 2,501,262
15 oct. 2019 1.10 1.11 0.887069 0.890225 616 2,972,354
14 oct. 2019 0.946041 1.11 0.876377 1.10 867 3,682,839
13 oct. 2019 0.894793 0.977168 0.893227 0.946041 147 3,153,269
12 oct. 2019 0.928934 0.965265 0.894793 0.894793 110 2,984,663
11 oct. 2019 0.967346 0.983890 0.928450 0.928944 16 3,121,056
10 oct. 2019 0.960992 0.976374 0.942822 0.967316 1,432 3,256,547
09 oct. 2019 0.996284 1.02 0.939530 0.961077 1,972 3,217,580
08 oct. 2019 1.17 1.36 0.937622 0.996284 1,515 3,329,351
07 oct. 2019 0.980745 1.19 0.975412 1.17 176 3,920,057
06 oct. 2019 0.954720 1.01 0.938535 0.980840 382 3,278,164
05 oct. 2019 0.947469 0.972337 0.927423 0.954725 44 3,182,585
04 oct. 2019 0.956156 0.971546 0.946550 0.947220 68 3,155,152
03 oct. 2019 0.970932 0.972723 0.913750 0.956192 264 3,173,439
02 oct. 2019 0.939704 0.971652 0.919935 0.971254 1,001 3,224,202
01 oct. 2019 0.961378 1.01 0.934670 0.939460 303 3,114,140
30 sept. 2019 1.00 1.03 0.950488 0.961242 257 3,189,720
29 sept. 2019 0.963103 1.01 0.938192 1.00 284 3,322,359
28 sept. 2019 0.973593 1.01 0.947483 0.962499 157 3,152,695
27 sept. 2019 1.01 1.01 0.940626 0.973672 3,666 3,186,458
26 sept. 2019 1.02 1.02 0.972176 1.01 4,854 2,980,291
25 sept. 2019 1.04 1.06 0.951804 1.02 582 2,991,847
24 sept. 2019 0.997117 1.08 0.941752 1.04 13,675 3,143,234
23 sept. 2019 1.01 1.01 0.984318 0.997117 2,928 3,054,468
22 sept. 2019 1.00 1.01 0.984911 1.01 5,863 3,087,088
21 sept. 2019 0.983359 1.02 0.976199 1.00 158 3,071,179
20 sept. 2019 1.03 1.03 0.971535 0.984237 4,250 3,015,012
19 sept. 2019 1.05 1.05 0.952969 1.03 1,853 3,141,810
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 3,070,800 BITUSD. The last known price of bitUSD is 0.905437 USD and is up 1.99% over the last 24 hours. It is currently trading on 3 active market(s) with 12 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
Statistiques de bitUSD
Prix de bitUSD 0.905437 USD
RSI de bitUSD -10.29%
Rang sur le marché #591
Cap. Marché 2,780,416 USD
Volume sur 24 H 12 USD
Offre en Circulation 3,070,800 BITUSD
Offre Totale 3,070,800 BITUSD
Offre Max Aucune Donnée
Le plus haut 6.19 USD
(10 juil. 2019)
Le plus bas 0.431276 USD
(07 juil. 2019)
Bas / Haut sur 52 semaines 125.17 USD /
0.431276 USD
Bas / Haut sur 90 jours 125.17 USD /
0.459731 USD
Bas / Haut sur 30 jours 1.36 USD /
0.756224 USD
Bas / Haut sur 7 jours 1.11 USD /
0.756224 USD
Bas / Haut sur 24 heures 0.915484 USD /
0.884663 USD
Bas / Haut hier 0.953119 USD /
0.849577 USD
Ouverture / Fermeture d'hier 0.952729 USD /
0.887932 USD
Change d'hier $-0.064796 USD (-6.80%)
Volume d'hier $4,044 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)