Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
bitUSD bitUSD (BITUSD)
1.02 USD (-0.72%)
0.00019128 BTC (-1.99%)
16.20 BTS (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
4,171,949 USD
784 BTC
66,377,048 BTS
Volume (24h)
13,612 USD
2.56 BTC
216,574 BTS
Offre en Circulation
4,098,570 BITUSD

Historique données pour bitUSD

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 1.03 1.04 1.01 1.03 21,782 4,233,826
18 avr. 2019 1.04 1.05 1.03 1.03 24,591 4,221,292
17 avr. 2019 1.05 1.11 1.02 1.04 53,653 4,253,080
16 avr. 2019 1.03 1.43 0.967092 1.05 2,420 4,292,593
15 avr. 2019 0.953923 1.03 0.953923 1.03 1,095 4,202,194
14 avr. 2019 1.08 1.08 0.870267 0.953923 1,585 3,909,615
13 avr. 2019 1.05 1.09 1.02 1.08 386 4,414,240
12 avr. 2019 1.09 1.11 1.02 1.05 3,697 4,312,653
11 avr. 2019 1.02 1.10 0.959749 1.09 8,253 4,463,685
10 avr. 2019 1.00 1.04 1.00 1.02 51,389 4,170,218
09 avr. 2019 1.01 1.02 0.990807 1.00 64,378 4,109,427
08 avr. 2019 1.01 1.09 0.996225 1.01 133,685 4,131,018
07 avr. 2019 1.03 1.03 1.01 1.02 15,693 4,210,318
06 avr. 2019 1.04 1.06 1.02 1.03 17,497 4,261,930
05 avr. 2019 1.02 1.05 1.02 1.04 24,429 4,267,802
04 avr. 2019 1.00 1.07 0.998230 1.02 95,655 4,181,124
03 avr. 2019 1.07 1.10 0.985017 1.00 298,651 4,118,841
02 avr. 2019 1.19 1.28 1.04 1.07 295,786 4,413,510
01 avr. 2019 1.17 1.22 1.17 1.19 5,202 4,934,539
31 mars 2019 1.16 1.18 1.14 1.17 275,806 4,859,925
30 mars 2019 1.13 1.26 1.13 1.16 19,975 4,974,808
29 mars 2019 1.17 1.23 1.13 1.13 5,054 4,863,128
28 mars 2019 1.18 1.20 1.11 1.17 7,405 5,102,482
27 mars 2019 1.15 1.20 1.14 1.18 41,343 5,137,058
26 mars 2019 1.14 1.18 1.09 1.15 25,965 5,109,456
25 mars 2019 1.01 1.28 1.01 1.14 95,131 5,956,055
24 mars 2019 1.05 1.05 1.01 1.01 11 5,255,449
23 mars 2019 1.01 1.05 1.01 1.05 92,993 5,456,006
22 mars 2019 0.983427 1.02 0.825766 1.01 5,050 5,289,112
21 mars 2019 0.995808 1.00 0.904705 0.984337 6,769 5,132,157
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About bitUSD

bitUSD (BITUSD) is a cryptocurrency token and operates on the BitShares platform. bitUSD has a current supply of 4,098,570 BITUSD. The last known price of bitUSD is 1.02 USD and is down 0.72% over the last 24 hours. It is currently trading on 3 active market(s) with 13,612 USD traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_USD.
bitUSD Statistics
bitUSD Price 1.02 USD
bitUSD ROI +0.86%
Market Rank #512
Cap. Marché 4,171,949 USD
24 Hour Volume 13,612 USD
Offre en Circulation 4,098,570 BITUSD
Offre Totale 4,098,570 BITUSD
Offre Max Aucune Donnée
All Time High 4.18 USD
(03 sept. 2015)
All Time Low 0.466086 USD
(28 sept. 2016)
52 Week High / Low 1.43 USD /
0.618209 USD
90 Day High / Low 1.43 USD /
0.678674 USD
30 Day High / Low 1.43 USD /
0.825766 USD
7 Day High / Low 1.43 USD /
0.870267 USD
24 Hour High / Low 1.04 USD /
1.01 USD
Yesterday's High / Low 1.04 USD /
1.01 USD
Yesterday's Open / Close 1.03 USD /
1.03 USD
Yesterday's Change $0.001417 USD (+0.14%)
Yesterday's Volume $21,782 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)