×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,924Marchés:  20,532Cap. Marché:  $196,062,358,946Vol 24h:  $60,074,015,101Dominance BTC:  66.7%
Cap. Marché:  $196,062,358,946Vol 24h:  $60,074,015,101Dominance BTC:  66.7%Crypto-monnaies:  4,924Marchés:  20,532

Bitcoin Confidential (BC)

$0.000145 USD (99.56%)
0.00000002 BTC (100.20%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,064,956 USD
    147.52488574 BTC
  • Volume (24h)
    $156.45 USD
    0.02167191 BTC
  • Offre en Circulation
    7,365,901,523 BC
  • Offre Totale
    7,367,797,268 BC
  • Offre Max
    9,600,000,000 BC
  • Historical data for Bitcoin Confidential

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 11, 2019
    0.000073
    0.000073
    0.000072
    0.000072
    0
    533,649
    Dec 10, 2019
    0.000074
    0.000074
    0.000072
    0.000073
    0.002184
    536,208
    Dec 09, 2019
    0.000076
    0.000150
    0.000074
    0.000074
    0.017005
    544,603
    Dec 08, 2019
    0.000151
    0.000151
    0.000075
    0.000076
    13.57
    556,913
    Dec 07, 2019
    0.000151
    0.000152
    0.000150
    0.000151
    0.162456
    1,112,112
    Dec 06, 2019
    0.000149
    0.000151
    0.000148
    0.000151
    0.127503
    1,112,109
    Dec 05, 2019
    0.000145
    0.000150
    0.000144
    0.000149
    0.059613
    1,097,752
    Dec 04, 2019
    0.000146
    0.000151
    0.000075
    0.000145
    83.70
    1,067,321
    Dec 03, 2019
    0.000073
    0.000149
    0.000072
    0.000146
    0.074542
    1,076,605
    Dec 02, 2019
    0.000074
    0.000146
    0.000072
    0.000073
    46.67
    538,394
    Dec 01, 2019
    0.000151
    0.000152
    0.000074
    0.000074
    0.138721
    546,402
    Nov 30, 2019
    0.000078
    0.000157
    0.000078
    0.000151
    0.689082
    1,113,705
    Nov 29, 2019
    0.000075
    0.000155
    0.000074
    0.000078
    5.75
    571,392
    Nov 28, 2019
    0.000075
    0.000153
    0.000074
    0.000075
    4.97
    549,048
    Nov 27, 2019
    0.000071
    0.000152
    0.000070
    0.000075
    5.67
    554,141
    Nov 26, 2019
    0.000071
    0.000144
    0.000071
    0.000072
    22.07
    531,421
    Nov 25, 2019
    0.000220
    0.000220
    0.000071
    0.000071
    189.18
    525,960
    Nov 24, 2019
    0.000220
    0.000220
    0.000220
    0.000220
    0
    1,618,284
    Nov 23, 2019
    0.000219
    0.000221
    0.000214
    0.000220
    0
    1,618,284
    Nov 22, 2019
    0.000229
    0.000231
    0.000207
    0.000219
    0.001895
    1,610,423
    Nov 21, 2019
    0.000162
    0.000229
    0.000151
    0.000229
    0.001986
    1,688,031
    Nov 20, 2019
    0.000164
    0.000165
    0.000162
    0.000162
    330.92
    1,196,808
    Nov 19, 2019
    0.000249
    0.000253
    0.000162
    0.000164
    9.45
    1,208,741
    Nov 18, 2019
    0.000257
    0.000260
    0.000248
    0.000249
    0.472476
    1,834,908
    Nov 17, 2019
    0.000085
    0.000262
    0.000085
    0.000257
    27.45
    1,892,973
    Nov 16, 2019
    0.000170
    0.000172
    0.000085
    0.000085
    5.44
    629,695
    Nov 15, 2019
    0.000174
    0.000175
    0.000170
    0.000170
    0.017068
    1,249,836
    Nov 14, 2019
    0.000264
    0.000266
    0.000174
    0.000174
    51.89
    1,283,983
    Nov 13, 2019
    0.000176
    0.000265
    0.000175
    0.000264
    0.789292
    1,946,600
    Nov 12, 2019
    0.000175
    0.000177
    0.000174
    0.000176
    103.79
    1,298,231

À propos de Bitcoin Confidential

Based on the Bitcoin codebase. Bitcoin Confidential is a confidentiality/privacy-centric cryptocurrency that uses Proof of Stake and Ring Confidential Signatures.

Statistiques de Bitcoin Confidential

Bitcoin Confidential Price
$0.000145 USD
Bitcoin Confidential ROI
-89.30%
Rang sur le marché
#829
Cap. Marché
$1,064,956 USD
Volume sur 24 H
$156.45 USD
Offre en Circulation
7,365,901,523 BC
Offre Totale
7,367,797,268 BC
Offre Max
9,600,000,000 BC
Le plus haut
$0.007893 USD
(Jun 08, 2019)
Le plus bas
$0.000070 USD
(Nov 27, 2019)
Bas / Haut sur 52 semaines
$0.007893 USD /
$0.000070 USD
Bas / Haut sur 90 jours
$0.000381 USD /
$0.000070 USD
Bas / Haut sur 30 jours
$0.000266 USD /
$0.000070 USD
Bas / Haut sur 7 jours
$0.000152 USD /
$0.000072 USD
Bas / Haut sur 24 heures
$0.000145 USD /
$0.000072 USD
Bas / Haut hier
$0.000073 USD /
$0.000072 USD
Ouverture / Fermeture d'hier
$0.000073 USD /
$0.000072 USD
Change d'hier
$-3.47e-7 USD (-0.48%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.