×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,842Marchés:  20,929Cap. Marché:  $223,858,439,697Vol 24h:  $68,474,437,348Dominance BTC:  66.1%
Cap. Marché:  $223,858,439,697Vol 24h:  $68,474,437,348Dominance BTC:  66.1%Crypto-monnaies:  4,842Marchés:  20,929

Bitcoin BEP2 (BTCB)

$8,196.86 USD (0.19%)
1.00137318 BTC (-0.34%)
440.72195062 BNB (-0.08%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? BNB
  • Volume (24h)
    $4,210.86 USD
    0.51442157 BTC
    226.40598202 BNB
  • Offre en Circulation
    ? BTCB
  • Offre Totale
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 19, 2019
    8,279.88
    8,407.43
    8,076.27
    8,253.01
    578.86
    0
    Nov 18, 2019
    8,621.99
    8,802.64
    8,151.52
    8,281.85
    4,762.34
    0
    Nov 17, 2019
    8,505.98
    8,773.45
    8,399.97
    8,620.89
    1,330.71
    0
    Nov 16, 2019
    8,632.77
    8,743.59
    8,457.46
    8,505.98
    5,828.33
    0
    Nov 15, 2019
    8,684.64
    8,712.98
    8,485.13
    8,632.54
    3,268.05
    0
    Nov 14, 2019
    8,789.35
    8,862.83
    8,555.54
    8,684.64
    6,531.40
    0
    Nov 13, 2019
    8,820.74
    8,839.55
    8,716.45
    8,796.95
    8,852.10
    0
    Nov 12, 2019
    8,742.18
    8,860.43
    8,700.33
    8,811.71
    7,516.11
    0
    Nov 11, 2019
    9,048.33
    9,100.84
    8,717.28
    8,742.68
    5,642.06
    0
    Nov 10, 2019
    8,808.02
    9,108.85
    8,768.28
    9,048.33
    7,866.42
    0
    Nov 09, 2019
    8,808.07
    8,857.09
    8,787.67
    8,808.89
    3,143.43
    0
    Nov 08, 2019
    9,282.46
    9,290.50
    8,805.42
    8,809.60
    6,973.65
    0
    Nov 07, 2019
    9,403.57
    9,436.61
    9,215.49
    9,284.19
    6,479.70
    0
    Nov 06, 2019
    9,403.39
    9,453.09
    9,301.40
    9,405.31
    10,167.52
    0
    Nov 05, 2019
    9,394.67
    9,441.48
    9,217.36
    9,403.34
    27,184.44
    0
    Nov 04, 2019
    9,152.41
    9,495.61
    9,139.30
    9,394.67
    32,158.88
    0
    Nov 03, 2019
    9,311.56
    9,355.19
    9,130.25
    9,155.78
    9,070.85
    0
    Nov 02, 2019
    9,130.41
    9,380.84
    9,130.04
    9,310.76
    17,577.22
    0
    Nov 01, 2019
    9,138.83
    9,221.68
    9,066.73
    9,130.41
    19,937.37
    0
    Oct 31, 2019
    9,213.05
    9,395.37
    8,955.56
    9,139.51
    66,355.44
    0
    Oct 30, 2019
    9,427.16
    9,430.16
    9,033.51
    9,213.49
    92,621.43
    0
    Oct 29, 2019
    9,230.51
    9,493.26
    9,108.26
    9,426.34
    44,501.78
    0
    Oct 28, 2019
    9,685.62
    9,988.90
    9,215.17
    9,230.51
    57,776.50
    0
    Oct 27, 2019
    9,357.37
    9,800.32
    9,020.31
    9,691.58
    12,348.49
    0
    Oct 26, 2019
    8,643.26
    10,140.68
    8,643.26
    9,357.37
    92,304.88
    0
    Oct 25, 2019
    8,268.06
    8,641.02
    3,197.56
    8,641.02
    17,494.03
    0
    Oct 24, 2019
    7,489.65
    14,037.02
    2,774.95
    8,268.06
    22,910.07
    0
    Oct 23, 2019
    8,009.70
    9,492.98
    4,701.71
    7,496.00
    33,756.19
    0
    Oct 22, 2019
    8,175.80
    11,910.55
    3,896.93
    8,003.76
    69,384.88
    0
    Oct 21, 2019
    8,127.57
    85,563.99
    1,602.69
    8,100.28
    117,730
    0
    Oct 20, 2019
    7,892.59
    8,127.97
    7,831.11
    8,127.97
    6,119.83
    0

À propos de Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Statistiques de Bitcoin BEP2

Bitcoin BEP2 Price
$8,196.86 USD
Bitcoin BEP2 ROI
-10.27%
Rang sur le marché
#2202
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,210.86 USD
Offre en Circulation
Aucune Donnée
Offre Totale
9,001 BTCB
Offre Max
Aucune Donnée
Le plus haut
$85,563.99 USD
(Oct 21, 2019)
Le plus bas
$1,602.69 USD
(Oct 21, 2019)
Bas / Haut sur 52 semaines
$85,563.99 USD /
$1,602.69 USD
Bas / Haut sur 90 jours
$85,563.99 USD /
$1,602.69 USD
Bas / Haut sur 30 jours
$14,037.02 USD /
$2,774.95 USD
Bas / Haut sur 7 jours
$8,862.83 USD /
$8,076.27 USD
Bas / Haut sur 24 heures
$8,312.73 USD /
$8,089.54 USD
Bas / Haut hier
$8,407.43 USD /
$8,076.27 USD
Ouverture / Fermeture d'hier
$8,279.88 USD /
$8,253.01 USD
Change d'hier
$-26.86 USD (-0.32%)
Volume d'hier
$578.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.