New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bela Bela (BELA)
0.003262 USD (-22.64%)
0.00000041 BTC (-21.15%)
0.00001881 ETH (-20.52%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
139,123 USD
17 BTC
802 ETH
Volume (24h)
63 USD
0.01 BTC
0.36 ETH
Offre en Circulation
42,651,999 BELA
Offre Totale
50,320,616 BELA

Historique données pour Bela

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.003297 0.004230 0.003286 0.004211 10 179,620
16 oct. 2019 0.003244 0.003341 0.003244 0.003297 1 140,603
15 oct. 2019 0.003244 0.003244 0.003244 0.003244 - 138,310
14 oct. 2019 0.003241 0.003244 0.003231 0.003244 - 138,310
13 oct. 2019 0.003329 0.003329 0.003223 0.003242 1 138,153
12 oct. 2019 0.003109 0.003359 0.003107 0.003329 - 141,857
11 oct. 2019 0.005235 0.005241 0.003107 0.003107 2 132,394
10 oct. 2019 0.002943 0.005235 0.002943 0.005235 4 222,986
09 oct. 2019 0.003704 0.003709 0.002941 0.002943 - 125,366
08 oct. 2019 0.002958 0.003727 0.002958 0.003704 185 157,747
07 oct. 2019 0.007115 0.007115 0.002763 0.002959 162 126,029
06 oct. 2019 0.007115 0.007115 0.007115 0.007115 - 302,691
05 oct. 2019 0.007133 0.007144 0.007010 0.007115 - 302,305
04 oct. 2019 0.002807 0.007150 0.002698 0.007133 3,557 302,961
03 oct. 2019 0.005328 0.005857 0.002777 0.002807 186 119,153
02 oct. 2019 0.006650 0.006767 0.005172 0.005330 561 226,201
01 oct. 2019 0.007416 0.007416 0.004937 0.006648 312 282,003
30 sept. 2019 0.007286 0.007471 0.007034 0.007416 - 314,503
29 sept. 2019 0.007415 0.007427 0.007179 0.007287 1,644 309,000
28 sept. 2019 0.007420 0.007459 0.007293 0.007414 927 314,153
27 sept. 2019 0.007825 0.007825 0.007156 0.007420 53 314,264
26 sept. 2019 0.007825 0.007825 0.007825 0.007825 - 331,371
25 sept. 2019 0.007702 0.007825 0.007702 0.007825 - 331,371
24 sept. 2019 0.008747 0.008827 0.007444 0.007692 1 325,628
23 sept. 2019 0.009064 0.009064 0.008745 0.008746 19 370,245
22 sept. 2019 0.009019 0.009080 0.008927 0.009064 107 383,735
21 sept. 2019 0.009265 0.009275 0.008999 0.009019 623 381,816
20 sept. 2019 0.008861 0.009293 0.008811 0.009270 15 392,282
19 sept. 2019 0.009177 0.009199 0.007772 0.008853 31 374,634
18 sept. 2019 0.009204 0.009223 0.009155 0.009176 15 388,260
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 50,320,616 BELA with 42,651,999 BELA in circulation. The last known price of Bela is 0.003262 USD and is down 22.64% over the last 24 hours. It is currently trading on 3 active market(s) with 63 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Statistiques de Bela
Prix de Bela 0.003262 USD
RSI de Bela +503.54%
Rang sur le marché #1388
Cap. Marché 139,123 USD
Volume sur 24 H 63 USD
Offre en Circulation 42,651,999 BELA
Offre Totale 50,320,616 BELA
Offre Max Aucune Donnée
Le plus haut 0.629191 USD
(31 janv. 2017)
Le plus bas 0.000013 USD
(11 juin 2014)
Bas / Haut sur 52 semaines 0.043685 USD /
0.002698 USD
Bas / Haut sur 90 jours 0.017636 USD /
0.002698 USD
Bas / Haut sur 30 jours 0.009293 USD /
0.002698 USD
Bas / Haut sur 7 jours 0.004716 USD /
0.003107 USD
Bas / Haut sur 24 heures 0.004230 USD /
0.003233 USD
Bas / Haut hier 0.004230 USD /
0.003286 USD
Ouverture / Fermeture d'hier 0.003297 USD /
0.004211 USD
Change d'hier $0.000914 USD (+27.73%)
Volume d'hier $10 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)