Cap. Marché:
Bela Bela (BELA)
0.006863 USD (-16.84%)
0.00000174 BTC (-15.88%)
0.00004727 ETH (-15.22%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
272,673 USD
69 BTC
1,878 ETH
Volume (24h)
1,772 USD
0.45 BTC
12.21 ETH
Offre en Circulation
39,731,498 BELA
Offre Totale
46,976,220 BELA

Historique données pour Bela

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 févr. 2019 0.010804 0.010824 0.006295 0.008442 2,041 335,410
19 févr. 2019 0.007798 0.010813 0.005965 0.010813 1,574 429,613
18 févr. 2019 0.005100 0.007802 0.003784 0.007789 1,941 309,133
17 févr. 2019 0.005843 0.005874 0.004836 0.005094 1,809 202,162
16 févr. 2019 0.006073 0.006091 0.005304 0.005841 1,215 231,766
15 févr. 2019 0.005854 0.006515 0.005374 0.006081 891 241,289
14 févr. 2019 0.006412 0.006442 0.004518 0.005849 1,100 232,049
13 févr. 2019 0.004812 0.006430 0.004626 0.006422 1,129 254,769
12 févr. 2019 0.004440 0.005871 0.004408 0.004813 783 190,919
11 févr. 2019 0.004698 0.005399 0.004441 0.004441 776 176,167
10 févr. 2019 0.006310 0.006998 0.004642 0.004698 1,518 186,363
09 févr. 2019 0.006273 0.007615 0.005716 0.006303 1,579 250,047
08 févr. 2019 0.006117 0.007693 0.005374 0.006273 1,434 248,687
07 févr. 2019 0.004192 0.006465 0.004185 0.006116 854 242,459
06 févr. 2019 0.004650 0.004652 0.004167 0.004192 941 166,171
05 févr. 2019 0.005557 0.005806 0.004494 0.004637 2,098 183,801
04 févr. 2019 0.005260 0.005984 0.005218 0.005575 484 220,554
03 févr. 2019 0.005949 0.006198 0.005236 0.005245 1,406 207,494
02 févr. 2019 0.006020 0.006166 0.005574 0.005948 773 235,266
01 févr. 2019 0.005827 0.006220 0.005597 0.006030 1,146 238,505
31 janv. 2019 0.005923 0.006289 0.005821 0.005821 1,188 230,072
30 janv. 2019 0.005830 0.006281 0.005805 0.005927 797 234,252
29 janv. 2019 0.005994 0.006209 0.005824 0.005824 902 229,775
28 janv. 2019 0.006211 0.006218 0.005846 0.005990 961 236,323
27 janv. 2019 0.006858 0.006865 0.005993 0.006203 939 244,733
26 janv. 2019 0.009124 0.009217 0.006672 0.006856 1,578 270,521
25 janv. 2019 0.006186 0.009131 0.006133 0.009125 1,044 360,014
24 janv. 2019 0.006785 0.008058 0.006045 0.006166 1,446 243,297
23 janv. 2019 0.006899 0.008496 0.006632 0.006786 872 267,591
22 janv. 2019 0.008106 0.009634 0.006888 0.006898 906 272,017
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 46,976,220 BELA with 39,731,498 BELA in circulation. The last known price of Bela is 0.006863 USD and is down 16.84% over the last 24 hours. It is currently trading on 4 active market(s) with 1,772 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.006863 USD
Market Rank #978
Cap. Marché 272,673 USD
24h Volume 1,772 USD
Offre en Circulation 39,731,498 BELA
Offre Totale 46,976,220 BELA
Offre Max Aucune Donnée
Yesterday's Open / Close $0.010804 USD / $0.008442 USD
Yesterday's High / Low $0.010824 USD / $0.006295 USD
Yesterday's Change -0.0024 USD (-21.86%)
Yesterday's Volume $2,041 USD