Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Bela Bela (BELA)
0.019907 USD (3.03%)
0.00000376 BTC (2.85%)
0.00011501 ETH (2.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
806,514 USD
152 BTC
4,660 ETH
Volume (24h)
1,690 USD
0.32 BTC
9.76 ETH
Offre en Circulation
40,514,023 BELA
Offre Totale
47,850,669 BELA

Historique données pour Bela

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18 avr. 2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17 avr. 2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16 avr. 2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15 avr. 2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14 avr. 2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13 avr. 2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12 avr. 2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11 avr. 2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10 avr. 2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
09 avr. 2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
08 avr. 2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
07 avr. 2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
06 avr. 2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
05 avr. 2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
04 avr. 2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
03 avr. 2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
02 avr. 2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
01 avr. 2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31 mars 2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30 mars 2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29 mars 2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28 mars 2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27 mars 2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26 mars 2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25 mars 2019 0.013190 0.013649 0.012220 0.012692 855 510,242
24 mars 2019 0.012651 0.013197 0.012112 0.013167 1,389 529,142
23 mars 2019 0.012131 0.013596 0.012108 0.012657 1,058 508,634
22 mars 2019 0.012390 0.013382 0.012125 0.012139 992 487,663
21 mars 2019 0.013879 0.013913 0.012042 0.012405 720 498,360
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,850,669 BELA with 40,514,023 BELA in circulation. The last known price of Bela is 0.019907 USD and is up 3.03% over the last 24 hours. It is currently trading on 4 active market(s) with 1,690 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019907 USD
Bela ROI +3583.44%
Market Rank #893
Cap. Marché 806,514 USD
24 Hour Volume 1,690 USD
Offre en Circulation 40,514,023 BELA
Offre Totale 47,850,669 BELA
Offre Max Aucune Donnée
All Time High 0.629191 USD
(31 janv. 2017)
All Time Low 0.000013 USD
(11 juin 2014)
52 Week High / Low 0.257290 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023040 USD /
0.012108 USD
7 Day High / Low 0.020929 USD /
0.015277 USD
24 Hour High / Low 0.019985 USD /
0.018903 USD
Yesterday's High / Low 0.020609 USD /
0.017675 USD
Yesterday's Open / Close 0.019549 USD /
0.019449 USD
Yesterday's Change $-0.000100 USD (-0.51%)
Yesterday's Volume $2,873 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)