Cap. Marché:
Beetle Coin Beetle Coin (BEET)
0.008904 USD (3.44%)
0.00000223 BTC (2.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Cap. Marché
1,555,327 USD
389 BTC
Volume (24h)
7,125 USD
1.78 BTC
Offre en Circulation
174,673,418 BEET
Offre Totale
177,309,220 BEET

Historique données pour Beetle Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 févr. 2019 0.008785 0.009221 0.008465 0.008469 3,782 1,477,301
20 févr. 2019 0.008748 0.009631 0.008398 0.008788 3,398 1,529,685
19 févr. 2019 0.008500 0.010165 0.008412 0.008755 2,921 1,521,530
18 févr. 2019 0.008612 0.009493 0.007705 0.008490 3,955 1,474,403
17 févr. 2019 0.008649 0.009812 0.007483 0.008611 5,179 1,494,410
16 févr. 2019 0.007604 0.009255 0.006728 0.008662 7,456 1,502,182
15 févr. 2019 0.007492 0.009242 0.006434 0.008158 6,919 1,412,752
14 févr. 2019 0.005835 0.007616 0.005346 0.007436 5,517 1,286,793
13 févr. 2019 0.005504 0.005883 0.005270 0.005845 4,081 1,010,844
12 févr. 2019 0.005248 0.007213 0.005205 0.005502 3,126 950,857
11 févr. 2019 0.005277 0.007830 0.004767 0.005578 2,770 963,291
10 févr. 2019 0.003963 0.005567 0.003859 0.005278 2,592 911,040
09 févr. 2019 0.003713 0.004305 0.003461 0.003959 3,130 682,854
08 févr. 2019 0.002867 0.003835 0.002867 0.003714 3,029 640,232
07 févr. 2019 0.003615 0.003790 0.002832 0.002867 1,935 493,855
06 févr. 2019 0.003710 0.004059 0.002104 0.003615 2,088 622,324
05 févr. 2019 0.004135 0.004527 0.002668 0.003699 3,032 636,516
04 févr. 2019 0.004504 0.004798 0.004036 0.004131 2,602 710,395
03 févr. 2019 0.005071 0.005082 0.004173 0.004489 3,631 771,471
02 févr. 2019 0.004351 0.005271 0.004256 0.005057 2,617 868,572
01 févr. 2019 0.005531 0.005848 0.004233 0.004356 3,894 747,730
31 janv. 2019 0.004352 0.010851 0.004347 0.005524 4,231 947,579
30 janv. 2019 0.004005 0.004791 0.003955 0.004357 4,135 746,585
29 janv. 2019 0.004176 0.004587 0.003749 0.004002 4,566 684,937
28 janv. 2019 0.004020 0.005595 0.003627 0.004173 3,696 713,698
27 janv. 2019 0.003686 0.004352 0.003575 0.004017 3,599 686,476
26 janv. 2019 0.003468 0.004065 0.003254 0.003684 3,316 629,189
25 janv. 2019 0.003424 0.004010 0.003156 0.003468 5,910 591,938
24 janv. 2019 0.003181 0.003601 0.002981 0.003416 3,355 582,771
23 janv. 2019 0.002901 0.003532 0.002624 0.003181 4,151 542,346
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 177,309,220 BEET with 174,673,418 BEET in circulation. The last known price of Beetle Coin is 0.008904 USD and is up 3.44% over the last 24 hours. It is currently trading on 5 active market(s) with 7,125 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin Price 0.008904 USD
Market Rank #658
Cap. Marché 1,555,327 USD
24h Volume 7,125 USD
Offre en Circulation 174,673,418 BEET
Offre Totale 177,309,220 BEET
Offre Max Aucune Donnée
Yesterday's Open / Close $0.008785 USD / $0.008469 USD
Yesterday's High / Low $0.009221 USD / $0.008465 USD
Yesterday's Change -0.00032 USD (-3.59%)
Yesterday's Volume $3,782 USD