Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Beetle Coin Beetle Coin (BEET)
0.029697 USD (-0.93%)
0.00000561 BTC (-1.64%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
5,367,355 USD
1,014 BTC
Volume (24h)
109,307 USD
20.66 BTC
Offre en Circulation
180,737,763 BEET
Offre Totale
181,874,915 BEET

Historique données pour Beetle Coin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.029912 0.030374 0.028857 0.029443 106,173 5,321,422
18 avr. 2019 0.030173 0.030322 0.029612 0.029917 99,647 5,407,105
17 avr. 2019 0.030187 0.030385 0.029715 0.030174 118,131 5,453,646
16 avr. 2019 0.029979 0.030470 0.029500 0.030171 115,614 5,452,998
15 avr. 2019 0.030610 0.030610 0.029649 0.029982 227,059 5,418,933
14 avr. 2019 0.030546 0.030881 0.030169 0.030610 371,422 5,532,463
13 avr. 2019 0.030581 0.030975 0.029885 0.030546 361,531 5,520,780
12 avr. 2019 0.030141 0.030880 0.029769 0.030553 420,300 5,522,023
11 avr. 2019 0.029699 0.030679 0.029633 0.030124 374,039 5,444,568
10 avr. 2019 0.029871 0.030571 0.029421 0.029699 178,708 5,367,653
09 avr. 2019 0.029811 0.030409 0.029326 0.029882 176,495 5,400,734
08 avr. 2019 0.023217 0.029830 0.022145 0.029811 112,617 5,387,976
07 avr. 2019 0.021234 0.024367 0.020285 0.023215 18,763 4,195,892
06 avr. 2019 0.021838 0.022136 0.020426 0.021268 21,332 3,843,883
05 avr. 2019 0.029178 0.029178 0.020178 0.021819 20,115 3,942,317
04 avr. 2019 0.029652 0.030510 0.028842 0.029197 77,336 5,289,262
03 avr. 2019 0.027235 0.030407 0.026835 0.029680 163,501 5,373,417
02 avr. 2019 0.028242 0.029790 0.026642 0.027235 28,772 4,927,825
01 avr. 2019 0.020518 0.028447 0.020516 0.028243 29,701 5,107,155
31 mars 2019 0.019206 0.021515 0.018157 0.020529 6,750 3,710,047
30 mars 2019 0.028983 0.029682 0.017332 0.019206 11,402 3,468,791
29 mars 2019 0.029174 0.029623 0.028280 0.029024 22,050 5,238,965
28 mars 2019 0.028652 0.029740 0.027376 0.029174 22,245 5,262,959
27 mars 2019 0.029881 0.030216 0.028210 0.028644 29,515 5,164,227
26 mars 2019 0.029092 0.030069 0.027139 0.029850 23,089 5,378,466
25 mars 2019 0.022774 0.030142 0.022588 0.029174 29,541 5,253,574
24 mars 2019 0.029668 0.029689 0.022549 0.022728 4,225 4,090,418
23 mars 2019 0.031477 0.031617 0.029071 0.029443 27,469 5,292,397
22 mars 2019 0.030742 0.031932 0.030447 0.031462 29,159 5,651,811
21 mars 2019 0.027112 0.031297 0.026779 0.030747 25,120 5,520,179
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Beetle Coin

Beetle Coin (BEET) is a cryptocurrency. Users are able to generate BEET through the process of mining. Beetle Coin has a current supply of 181,874,915 BEET with 180,737,763 BEET in circulation. The last known price of Beetle Coin is 0.029697 USD and is down 0.93% over the last 24 hours. It is currently trading on 6 active market(s) with 109,307 USD traded over the last 24 hours. More information can be found at https://beetlecoin.io/.
Beetle Coin Statistics
Beetle Coin Price 0.029697 USD
Beetle Coin ROI +2622.96%
Market Rank #468
Cap. Marché 5,367,355 USD
24 Hour Volume 109,307 USD
Offre en Circulation 180,737,763 BEET
Offre Totale 181,874,915 BEET
Offre Max Aucune Donnée
All Time High 0.045022 USD
(11 mars 2019)
All Time Low 0.000513 USD
(13 déc. 2018)
52 Week High / Low 0.045022 USD /
0.000513 USD
90 Day High / Low 0.045022 USD /
0.002104 USD
30 Day High / Low 0.031932 USD /
0.017332 USD
7 Day High / Low 0.030975 USD /
0.028857 USD
24 Hour High / Low 0.030374 USD /
0.028857 USD
Yesterday's High / Low 0.030374 USD /
0.028857 USD
Yesterday's Open / Close 0.029912 USD /
0.029443 USD
Yesterday's Change $-0.000469 USD (-1.57%)
Yesterday's Volume $106,173 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)