Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Bean Cash Bean Cash (BITB)
0.001118 USD (3.87%)
0.00000020 BTC (-1.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
2,927,018 USD
524 BTC
Volume (24h)
29,163 USD
5.22 BTC
Offre en Circulation
2,618,516,000 BITB
Offre Max
50,000,000,000 BITB

Historique données pour Bean Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.001111 0.001134 0.001003 0.001104 19,182 2,890,942
21 avr. 2019 0.001146 0.001152 0.001046 0.001112 63,304 2,910,501
20 avr. 2019 0.001163 0.001177 0.001102 0.001146 1,756 3,002,051
19 avr. 2019 0.001162 0.001197 0.001095 0.001163 10,741 3,044,297
18 avr. 2019 0.001116 0.001168 0.001098 0.001162 11,243 3,043,849
17 avr. 2019 0.001095 0.001204 0.001092 0.001116 12,563 2,923,221
16 avr. 2019 0.001110 0.001174 0.001068 0.001095 4,043 2,867,904
15 avr. 2019 0.001185 0.001188 0.001069 0.001110 9,087 2,907,443
14 avr. 2019 0.001169 0.001190 0.001108 0.001185 3,921 3,103,367
13 avr. 2019 0.001168 0.001204 0.001082 0.001169 15,099 3,059,906
12 avr. 2019 0.001112 0.001171 0.001087 0.001169 7,072 3,060,093
11 avr. 2019 0.001276 0.001304 0.001102 0.001112 42,805 2,910,760
10 avr. 2019 0.001246 0.001319 0.001204 0.001275 35,005 3,338,392
09 avr. 2019 0.001214 0.001246 0.001126 0.001246 19,412 3,263,256
08 avr. 2019 0.001298 0.001328 0.000998 0.001214 28,523 3,180,072
07 avr. 2019 0.001161 0.001358 0.001131 0.001298 80,977 3,399,231
06 avr. 2019 0.001159 0.001205 0.001097 0.001162 20,287 3,042,051
05 avr. 2019 0.001130 0.001200 0.001098 0.001158 32,427 3,032,932
04 avr. 2019 0.001093 0.001208 0.001086 0.001130 47,522 2,959,138
03 avr. 2019 0.001072 0.001262 0.001062 0.001092 84,994 2,859,884
02 avr. 2019 0.000997 0.001145 0.000995 0.001072 87,709 2,806,820
01 avr. 2019 0.000942 0.001114 0.000918 0.001016 160,160 2,661,046
31 mars 2019 0.000942 0.000979 0.000897 0.000942 20,630 2,467,337
30 mars 2019 0.000957 0.001010 0.000903 0.000942 7,722 2,466,391
29 mars 2019 0.000934 0.000983 0.000926 0.000959 18,652 2,511,778
28 mars 2019 0.000939 0.000982 0.000920 0.000934 6,813 2,446,681
27 mars 2019 0.000950 0.000978 0.000926 0.000939 8,147 2,457,647
26 mars 2019 0.000909 0.000951 0.000903 0.000915 5,492 2,395,835
25 mars 2019 0.000957 0.000967 0.000907 0.000912 16,624 2,388,336
24 mars 2019 0.000967 0.000968 0.000921 0.000955 2,876 2,501,707
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.001118 USD and is up 3.87% over the last 24 hours. It is currently trading on 3 active market(s) with 29,163 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Statistics
Bean Cash Price 0.001118 USD
Bean Cash ROI +2215.36%
Market Rank #603
Cap. Marché 2,927,018 USD
24 Hour Volume 29,163 USD
Offre en Circulation 2,618,516,000 BITB
Offre Totale 2,618,516,000 BITB
Offre Max 50,000,000,000 BITB
All Time High 0.042747 USD
(06 janv. 2018)
All Time Low 0.000014 USD
(06 janv. 2017)
52 Week High / Low 0.012302 USD /
0.000692 USD
90 Day High / Low 0.001358 USD /
0.000692 USD
30 Day High / Low 0.001358 USD /
0.000897 USD
7 Day High / Low 0.001204 USD /
0.001003 USD
24 Hour High / Low 0.001134 USD /
0.001046 USD
Yesterday's High / Low 0.001134 USD /
0.001003 USD
Yesterday's Open / Close 0.001111 USD /
0.001104 USD
Yesterday's Change $-0.000007 USD (-0.62%)
Yesterday's Volume $19,182 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)