Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Bean Cash Bean Cash (BITB)
0.000410 USD (23.20%)
0.00000005 BTC (25.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
1,348,388 USD
164 BTC
Volume (24h)
4 USD
0.00 BTC
Offre en Circulation
3,287,756,000 BITB
Offre Max
50,000,000,000 BITB

Historique données pour Bean Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000333 0.000411 0.000333 0.000410 4 1,348,089
14 oct. 2019 0.000333 0.000333 0.000333 0.000333 - 1,093,842
13 oct. 2019 0.000333 0.000333 0.000333 0.000333 - 1,093,347
12 oct. 2019 0.000332 0.000336 0.000332 0.000333 - 1,092,847
11 oct. 2019 0.000429 0.000436 0.000332 0.000332 14 1,089,293
10 oct. 2019 0.000411 0.000430 0.000411 0.000429 5 1,407,780
09 oct. 2019 0.000412 0.000412 0.000411 0.000411 - 1,347,544
08 oct. 2019 0.000331 0.000413 0.000331 0.000412 1 1,348,507
07 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 1,083,486
06 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 1,082,999
05 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 1,082,502
04 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 1,081,995
03 oct. 2019 0.000331 0.000331 0.000331 0.000331 - 1,081,499
02 oct. 2019 0.000333 0.000334 0.000329 0.000331 - 1,081,013
01 oct. 2019 0.000249 0.000341 0.000247 0.000333 3 1,089,035
30 sept. 2019 0.000244 0.000250 0.000236 0.000249 156 814,290
29 sept. 2019 0.000252 0.000252 0.000241 0.000244 118 797,353
28 sept. 2019 0.000310 0.000311 0.000185 0.000251 1,067 820,286
27 sept. 2019 0.000250 0.000310 0.000243 0.000310 14 1,010,315
26 sept. 2019 0.000263 0.000277 0.000182 0.000250 1,645 813,943
25 sept. 2019 0.000257 0.000269 0.000249 0.000263 37 857,999
24 sept. 2019 0.000375 0.000387 0.000248 0.000257 1,240 835,467
23 sept. 2019 0.000353 0.000376 0.000322 0.000375 155 1,220,146
22 sept. 2019 0.000338 0.000354 0.000330 0.000354 84 1,150,842
21 sept. 2019 0.000401 0.000405 0.000308 0.000338 35 1,097,406
20 sept. 2019 0.000311 0.000406 0.000310 0.000401 30 1,304,821
19 sept. 2019 0.000369 0.000369 0.000302 0.000310 131 1,008,371
18 sept. 2019 0.000329 0.000371 0.000319 0.000369 66 1,197,244
17 sept. 2019 0.000309 0.000372 0.000309 0.000329 34 1,067,591
16 sept. 2019 0.000316 0.000335 0.000306 0.000309 416 1,003,802
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Bean Cash

Bean Cash (BITB) is a cryptocurrency. Users are able to generate BITB through the process of mining. Bean Cash has a current supply of 3,287,756,000 BITB. The last known price of Bean Cash is 0.000410 USD and is up 23.20% over the last 24 hours. It is currently trading on 1 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://www.beancash.org/.
Statistiques de Bean Cash
Prix de Bean Cash 0.000410 USD
RSI de Bean Cash +749.50%
Rang sur le marché #790
Cap. Marché 1,348,388 USD
Volume sur 24 H 4 USD
Offre en Circulation 3,287,756,000 BITB
Offre Totale 3,287,756,000 BITB
Offre Max 50,000,000,000 BITB
Le plus haut 0.042747 USD
(06 janv. 2018)
Le plus bas 0.000014 USD
(06 janv. 2017)
Bas / Haut sur 52 semaines 0.003166 USD /
0.000182 USD
Bas / Haut sur 90 jours 0.000649 USD /
0.000182 USD
Bas / Haut sur 30 jours 0.000436 USD /
0.000182 USD
Bas / Haut sur 7 jours 0.000436 USD /
0.000332 USD
Bas / Haut sur 24 heures 0.000411 USD /
0.000333 USD
Bas / Haut hier 0.000411 USD /
0.000333 USD
Ouverture / Fermeture d'hier 0.000333 USD /
0.000410 USD
Change d'hier $0.000077 USD (+23.19%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)