Cap. Marché:
Bean Cash Bean Cash (BITB)
0.000790 USD (-0.17%)
0.00000020 BTC (-0.36%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
2,067,483 USD
524 BTC
Volume (24h)
11,802 USD
2.99 BTC
Offre en Circulation
2,618,516,000 BITB
Offre Max
50,000,000,000 BITB

Historique données pour Bean Cash

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 févr. 2019 0.000823 0.000835 0.000758 0.000790 17,524 2,069,174
18 févr. 2019 0.000734 0.000823 0.000712 0.000822 7,652 2,152,309
17 févr. 2019 0.000757 0.000765 0.000722 0.000733 13,338 1,919,072
16 févr. 2019 0.000728 0.000765 0.000692 0.000757 17,346 1,982,485
15 févr. 2019 0.000759 0.000804 0.000722 0.000727 19,783 1,904,242
14 févr. 2019 0.000761 0.000800 0.000724 0.000758 13,639 1,985,912
13 févr. 2019 0.000792 0.000807 0.000728 0.000762 12,411 1,995,146
12 févr. 2019 0.000787 0.000801 0.000724 0.000793 14,550 2,075,188
11 févr. 2019 0.000810 0.000837 0.000729 0.000757 42,523 1,981,697
10 févr. 2019 0.000807 0.000843 0.000765 0.000810 5,225 2,122,037
09 févr. 2019 0.000800 0.000841 0.000768 0.000806 6,688 2,111,579
08 févr. 2019 0.000782 0.000874 0.000767 0.000800 23,598 2,095,350
07 févr. 2019 0.000784 0.000819 0.000763 0.000782 18,102 2,046,691
06 févr. 2019 0.000800 0.000800 0.000728 0.000784 45,776 2,052,494
05 févr. 2019 0.000863 0.000869 0.000731 0.000797 28,049 2,086,117
04 févr. 2019 0.000833 0.000869 0.000825 0.000866 5,562 2,267,095
03 févr. 2019 0.000879 0.000911 0.000830 0.000831 2,796 2,175,748
02 févr. 2019 0.000872 0.000908 0.000833 0.000878 7,693 2,300,329
01 févr. 2019 0.000865 0.000908 0.000845 0.000873 4,771 2,284,988
31 janv. 2019 0.000906 0.000912 0.000861 0.000864 6,773 2,261,721
30 janv. 2019 0.000894 0.000934 0.000890 0.000906 5,466 2,371,882
29 janv. 2019 0.000902 0.000933 0.000849 0.000896 41,647 2,345,224
28 janv. 2019 0.000931 0.000966 0.000898 0.000901 12,225 2,359,142
27 janv. 2019 0.000972 0.000975 0.000924 0.000930 6,020 2,435,026
26 janv. 2019 0.000951 0.000997 0.000936 0.000972 16,370 2,545,048
25 janv. 2019 0.001011 0.001012 0.000930 0.000951 35,697 2,489,235
24 janv. 2019 0.001003 0.001036 0.000962 0.001008 10,271 2,638,775
23 janv. 2019 0.000973 0.001051 0.000936 0.001003 29,861 2,626,598
22 janv. 2019 0.000979 0.001034 0.000936 0.000973 46,236 2,548,118
21 janv. 2019 0.000935 0.001037 0.000904 0.000978 27,475 2,561,103
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000790 USD and is down 0.17% over the last 24 hours. It is currently trading on 4 active market(s) with 11,802 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000790 USD
Market Rank #577
Cap. Marché 2,067,483 USD
24h Volume 11,802 USD
Offre en Circulation 2,618,516,000 BITB
Offre Totale 2,618,516,000 BITB
Offre Max 50,000,000,000 BITB
Yesterday's Open / Close $0.000823 USD / $0.000790 USD
Yesterday's High / Low $0.000835 USD / $0.000758 USD
Yesterday's Change -3.3e-05 USD (-3.98%)
Yesterday's Volume $17,524 USD