Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Beacon Beacon (BECN)
0.007651 USD (28.83%)
0.00000147 BTC (35.22%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
53,695 USD
10 BTC
Volume (24h)
341 USD
0.07 BTC
Offre en Circulation
7,017,965 BECN
Offre Totale
7,537,796 BECN

Historique données pour Beacon

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.005927 0.007020 0.005257 0.005260 340 36,914
24 avr. 2019 0.005920 0.007309 0.005457 0.005927 75 41,464
23 avr. 2019 0.005964 0.007204 0.005852 0.005920 27 41,288
22 avr. 2019 0.005870 0.007961 0.005814 0.005964 61 41,467
21 avr. 2019 0.005837 0.009921 0.005645 0.005872 105 40,701
20 avr. 2019 0.006039 0.010436 0.005577 0.005835 375 40,334
19 avr. 2019 0.005604 0.008123 0.005379 0.006037 35 41,601
18 avr. 2019 0.006633 0.007148 0.005599 0.005604 81 38,496
17 avr. 2019 0.008219 0.010388 0.005697 0.006630 156 45,421
16 avr. 2019 0.008387 0.010446 0.006858 0.010334 269 70,577
15 avr. 2019 0.007806 0.008433 0.007064 0.008387 237 57,103
14 avr. 2019 0.007835 0.009995 0.007757 0.007806 241 53,014
13 avr. 2019 0.009183 0.009320 0.007594 0.007835 42 53,038
12 avr. 2019 0.009160 0.012992 0.008590 0.009183 248 61,965
11 avr. 2019 0.008869 0.010233 0.007791 0.009162 211 61,669
10 avr. 2019 0.009599 0.011162 0.008186 0.008865 44 59,476
09 avr. 2019 0.007204 0.010463 0.007089 0.009602 319 64,215
08 avr. 2019 0.007151 0.013696 0.007074 0.007204 211 48,023
07 avr. 2019 0.006091 0.013630 0.005344 0.007150 703 47,542
06 avr. 2019 0.006195 0.011943 0.005528 0.006097 48 40,410
05 avr. 2019 0.006613 0.011264 0.005569 0.006194 301 40,917
04 avr. 2019 0.005231 0.007731 0.005201 0.006614 102 43,579
03 avr. 2019 0.006926 0.008769 0.005143 0.005228 725 34,338
02 avr. 2019 0.006577 0.008106 0.006360 0.006926 80 45,340
01 avr. 2019 0.007043 0.007082 0.006305 0.006572 120 42,881
31 mars 2019 0.009926 0.009940 0.004875 0.007047 665 45,853
30 mars 2019 0.008130 0.009928 0.004159 0.009926 561 64,377
29 mars 2019 0.009384 0.012422 0.007880 0.008147 685 52,662
28 mars 2019 0.012373 0.012411 0.008119 0.009381 119 60,486
27 mars 2019 0.012441 0.014092 0.012327 0.012380 259 79,560
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Beacon

Beacon (BECN) is a cryptocurrency. Beacon has a current supply of 7,537,796 BECN with 7,017,965 BECN in circulation. The last known price of Beacon is 0.007651 USD and is up 28.83% over the last 24 hours. It is currently trading on 2 active market(s) with 341 USD traded over the last 24 hours. More information can be found at https://www.beaconcrypto.io/.
Beacon Statistics
Beacon Price 0.007651 USD
Beacon ROI -93.85%
Market Rank #1585
Cap. Marché 53,695 USD
24 Hour Volume 341 USD
Offre en Circulation 7,017,965 BECN
Offre Totale 7,537,796 BECN
Offre Max Aucune Donnée
All Time High 0.176822 USD
(05 janv. 2019)
All Time Low 0.004158 USD
(30 mars 2019)
52 Week High / Low 0.176822 USD /
0.004159 USD
90 Day High / Low 0.074481 USD /
0.004159 USD
30 Day High / Low 0.013696 USD /
0.004159 USD
7 Day High / Low 0.010436 USD /
0.005217 USD
24 Hour High / Low 0.007651 USD /
0.005217 USD
Yesterday's High / Low 0.007020 USD /
0.005257 USD
Yesterday's Open / Close 0.005927 USD /
0.005260 USD
Yesterday's Change $-0.000667 USD (-11.25%)
Yesterday's Volume $340 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)