New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AvatarCoin AvatarCoin (AV)
0.050825 USD (-0.80%)
0.00000638 BTC (0.64%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
? AV

Learn more about why circulating supply may be missing.

Historique données pour AvatarCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.050994 0.051709 0.050711 0.051673 8 -
16 oct. 2019 0.051829 0.051911 0.050541 0.050983 5 -
15 oct. 2019 0.060040 0.060040 0.051662 0.051834 8 -
14 oct. 2019 0.059593 0.060184 0.059333 0.060040 - -
13 oct. 2019 0.059122 0.060656 0.059076 0.059593 8 -
12 oct. 2019 0.055136 0.059619 0.055122 0.059122 49 -
11 oct. 2019 0.056742 0.057891 0.055103 0.055105 8 -
10 oct. 2019 0.056487 0.056964 0.056001 0.056742 9 -
09 oct. 2019 0.054074 0.056722 0.053668 0.056487 - -
08 oct. 2019 0.053948 0.054557 0.053652 0.054074 5 -
07 oct. 2019 0.056578 0.057081 0.052534 0.053969 8 -
06 oct. 2019 0.052816 0.057283 0.051995 0.056654 1 -
05 oct. 2019 0.052730 0.053176 0.052162 0.052821 5 -
04 oct. 2019 0.052538 0.052975 0.052531 0.052829 1 -
03 oct. 2019 0.053154 0.053333 0.052239 0.052538 - -
02 oct. 2019 0.052692 0.053203 0.052239 0.053177 5 -
01 oct. 2019 0.058857 0.058922 0.052339 0.052677 5 -
30 sept. 2019 0.050735 0.058977 0.050735 0.058848 7 -
29 sept. 2019 0.051108 0.051167 0.050696 0.050735 - -
28 sept. 2019 0.049910 0.051382 0.049910 0.051075 5 -
27 sept. 2019 0.049910 0.049910 0.049910 0.049910 - -
26 sept. 2019 0.051985 0.052224 0.048365 0.049910 - -
25 sept. 2019 0.052375 0.053439 0.050847 0.051985 5 -
24 sept. 2019 0.065896 0.066414 0.050585 0.052375 2 -
23 sept. 2019 0.068054 0.068054 0.065879 0.065896 10 -
22 sept. 2019 0.067949 0.068268 0.067247 0.068054 - -
21 sept. 2019 0.069134 0.069208 0.067791 0.067942 19 -
20 sept. 2019 0.069548 0.069655 0.068698 0.069165 10 -
19 sept. 2019 0.080714 0.080844 0.067046 0.069441 7 -
18 sept. 2019 0.080895 0.081260 0.080621 0.080648 6 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AvatarCoin

AvatarCoin (AV) is a cryptocurrency. The last known price of AvatarCoin is 0.050825 USD and is down 0.80% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours.
Statistiques de AvatarCoin
Prix de AvatarCoin 0.050825 USD
RSI de AvatarCoin > 9000%
Rang sur le marché #2316
Cap. Marché Aucune Donnée
Volume sur 24 H 8 USD
Offre en Circulation Aucune Donnée
Offre Totale Aucune Donnée
Offre Max Aucune Donnée
Le plus haut 0.387051 USD
(24 mars 2018)
Le plus bas 0.000011 USD
(09 févr. 2016)
Bas / Haut sur 52 semaines 0.214509 USD /
0.025244 USD
Bas / Haut sur 90 jours 0.140686 USD /
0.048365 USD
Bas / Haut sur 30 jours 0.080844 USD /
0.048365 USD
Bas / Haut sur 7 jours 0.060656 USD /
0.050306 USD
Bas / Haut sur 24 heures 0.051898 USD /
0.050306 USD
Bas / Haut hier 0.051709 USD /
0.050711 USD
Ouverture / Fermeture d'hier 0.050994 USD /
0.051673 USD
Change d'hier $0.000679 USD (+1.33%)
Volume d'hier $8 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)