×
×
Cap. Marché:  $346,064,513,297Vol 24h:  $97,975,714,261Dominance BTC:  57.6%Crypto-monnaies:  7,226Marchés:  30,374
We have received reports that withdrawals for this asset are impeded on Yobit
Auroracoin

Auroracoin (AUR)

$0.050630 USD (0.49%)
0.00000470 BTC (1.40%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $915,308 USD
    84.92396344 BTC
  • Volume (24h)
    $15.19 USD
    0.00140927 BTC
  • Offre en Circulation
    18,078,320 AUR
  • Offre Max
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 28, 2020
    0.050255
    0.050451
    0.050140
    0.050451
    5.05
    912,071
    Sep 27, 2020
    0.050244
    0.050266
    0.050244
    0.050255
    2.51
    908,530
    Sep 26, 2020
    0.050244
    0.050244
    0.050244
    0.050244
    2.54
    908,334
    Sep 25, 2020
    0.050429
    0.050433
    0.049996
    0.050244
    2.51
    908,334
    Sep 24, 2020
    0.050484
    0.050583
    0.050230
    0.050429
    2.52
    911,676
    Sep 23, 2020
    0.050770
    0.050788
    0.039082
    0.050491
    219.64
    912,796
    Sep 22, 2020
    0.050892
    0.050929
    0.050458
    0.050770
    2.54
    917,835
    Sep 21, 2020
    0.039662
    0.050929
    0.039219
    0.050892
    109.42
    920,040
    Sep 20, 2020
    0.039662
    0.039662
    0.039662
    0.039662
    0
    717,025
    Sep 19, 2020
    0.039662
    0.039662
    0.039662
    0.039662
    0
    717,025
    Sep 18, 2020
    0.044199
    0.044245
    0.039662
    0.039662
    396.62
    717,025
    Sep 17, 2020
    0.044040
    0.044225
    0.043624
    0.044199
    0
    799,042
    Sep 16, 2020
    0.044245
    0.044389
    0.043998
    0.044050
    211.18
    796,343
    Sep 15, 2020
    0.048334
    0.048849
    0.044238
    0.044248
    522.27
    799,926
    Sep 14, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 13, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 12, 2020
    0.048334
    0.048334
    0.048334
    0.048334
    0
    873,796
    Sep 11, 2020
    0.048327
    0.048515
    0.048228
    0.048334
    0
    873,796
    Sep 10, 2020
    0.050115
    0.050115
    0.047902
    0.048327
    24.16
    873,669
    Sep 09, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 08, 2020
    0.050115
    0.050115
    0.050115
    0.050115
    0
    905,990
    Sep 07, 2020
    0.050226
    0.050281
    0.050018
    0.050115
    0
    905,990
    Sep 06, 2020
    0.047356
    0.050258
    0.047356
    0.050230
    0.200920
    908,073
    Sep 05, 2020
    0.047356
    0.047356
    0.047356
    0.047356
    0
    856,116
    Sep 04, 2020
    0.047444
    0.047537
    0.047210
    0.047356
    0
    856,116
    Sep 03, 2020
    0.047520
    0.047533
    0.047414
    0.047444
    12.05
    857,716
    Sep 02, 2020
    0.047896
    0.047896
    0.047438
    0.047520
    3.05
    859,075
    Sep 01, 2020
    0.043649
    0.050851
    0.043643
    0.047902
    291.71
    865,996
    Aug 31, 2020
    0.045162
    0.045162
    0.043640
    0.043643
    21.82
    788,987
    Aug 30, 2020
    0.045162
    0.045162
    0.045162
    0.045162
    0
    816,457
    Aug 29, 2020
    0.045162
    0.045162
    0.045162
    0.045162
    0
    816,457

À propos de Auroracoin

Auroracoin (AUR) is a cryptocurrency . Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.75340775. The last known price of Auroracoin is 0.05063016 USD and is up 0.49 over the last 24 hours. It is currently trading on 2 active market(s) with $15.19 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Prix de Auroracoin

Prix de Auroracoin$0.050630 USD
RSI de Auroracoin
-98.42%
Rang sur le marché#1162
Cap. Marché$915,308 USD
Volume sur 24 H$15.19 USD
Offre en Circulation18,078,320 AUR
Offre Totale18,078,320 AUR
Offre Max21,000,000 AUR
Le plus haut
$97.84 USD
(Mar 04, 2014)
Le plus bas
$0.005645 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.083380 USD /
$0.050140 USD
Bas / Haut sur 90 jours
$0.050929 USD /
$0.050140 USD
Bas / Haut sur 30 jours
$0.050929 USD /
$0.050140 USD
Bas / Haut sur 7 jours
$0.050649 USD /
$0.050140 USD
Bas / Haut sur 24 heures
$0.050649 USD /
$0.050397 USD
Bas / Haut hier
$0.050451 USD /
$0.050140 USD
Ouverture / Fermeture d'hier
$0.050255 USD /
$0.050451 USD
Change d'hier$0.000196 USD (0.39%)
Volume d'hier$5.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.