Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Auroracoin Auroracoin (AUR)
0.051426 USD (23.23%)
0.00000950 BTC (26.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
904,168 USD
167 BTC
Volume (24h)
21 USD
0.00 BTC
Offre en Circulation
17,582,030 AUR

Historique données pour Auroracoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 avr. 2019 0.042545 0.052025 0.041601 0.051695 21 908,908
23 avr. 2019 0.041597 0.042606 0.041546 0.042547 95 748,054
22 avr. 2019 0.048353 0.049831 0.041591 0.041597 289 731,368
21 avr. 2019 0.054872 0.054872 0.047830 0.048377 9 850,567
20 avr. 2019 0.054607 0.055262 0.054557 0.054872 - 964,755
19 avr. 2019 0.050194 0.054754 0.048156 0.054590 10 959,795
18 avr. 2019 0.042082 0.054354 0.041904 0.050196 16 882,547
17 avr. 2019 0.053886 0.054319 0.041733 0.042082 64 739,892
16 avr. 2019 0.050054 0.053993 0.049976 0.053911 10 947,856
15 avr. 2019 0.051149 0.051461 0.050013 0.050046 149 879,916
14 avr. 2019 0.050615 0.051320 0.050260 0.051149 22 899,312
13 avr. 2019 0.050804 0.051151 0.050337 0.050615 103 889,913
12 avr. 2019 0.050593 0.052767 0.050349 0.050824 6 893,587
11 avr. 2019 0.054170 0.054424 0.050146 0.050593 43 889,522
10 avr. 2019 0.055506 0.057866 0.052521 0.054145 39 951,973
09 avr. 2019 0.051115 0.062667 0.050849 0.055512 80 976,011
08 avr. 2019 0.054797 0.056065 0.051104 0.051122 96 898,830
07 avr. 2019 0.060587 0.061966 0.053703 0.054787 52 963,269
06 avr. 2019 0.058182 0.061764 0.057591 0.060648 1 1,066,316
05 avr. 2019 0.051951 0.064878 0.051737 0.058168 43 1,022,477
04 avr. 2019 0.060622 0.081213 0.050381 0.051951 465 912,977
03 avr. 2019 0.048996 0.084897 0.048996 0.060599 1,869 1,064,702
02 avr. 2019 0.041129 0.053377 0.041119 0.048970 34 860,176
01 avr. 2019 0.040279 0.042759 0.040103 0.041124 137 722,190
31 mars 2019 0.037008 0.044218 0.036896 0.040283 91 707,254
30 mars 2019 0.043731 0.044757 0.037000 0.037008 7 649,612
29 mars 2019 0.034817 0.050499 0.033440 0.043731 254 767,424
28 mars 2019 0.052866 0.053225 0.034609 0.034817 26 610,866
27 mars 2019 0.036148 0.052871 0.033502 0.052866 141 927,318
26 mars 2019 0.037116 0.038637 0.035576 0.036138 162 633,746
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.051426 USD and is up 23.23% over the last 24 hours. It is currently trading on 2 active market(s) with 21 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.051426 USD
Auroracoin ROI -98.40%
Market Rank #1306
Cap. Marché 904,168 USD
24 Hour Volume 21 USD
Offre en Circulation 17,582,030 AUR
Offre Totale 17,582,030 AUR
Offre Max Aucune Donnée
All Time High 97.84 USD
(04 mars 2014)
All Time Low 0.011437 USD
(14 janv. 2015)
52 Week High / Low 1.28 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.084897 USD /
0.033440 USD
7 Day High / Low 0.055262 USD /
0.041546 USD
24 Hour High / Low 0.052025 USD /
0.041601 USD
Yesterday's High / Low 0.052025 USD /
0.041601 USD
Yesterday's Open / Close 0.042545 USD /
0.051695 USD
Yesterday's Change $0.009150 USD (+21.51%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)