×
×
Crypto-monnaies:  5,540Marchés:  22,599Cap. Marché:  $277,054,833,210Vol 24h:  $90,539,598,005Dominance BTC:  65.0%
Cap. Marché:  $277,054,833,210Vol 24h:  $90,539,598,005Dominance BTC:  65.0%Crypto-monnaies:  5,540Marchés:  22,599
We have received reports that withdrawals for this asset are impeded on Yobit

Auroracoin (AUR)

$0.038046 USD (0.75%)
0.00000388 BTC (-1.26%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $687,807 USD
    70.21079679 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    18,078,320 AUR
  • Offre Max
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.037034
    0.037859
    0.037029
    0.037753
    2.83
    682,510
    Jun 02, 2020
    0.036838
    0.037070
    0.036808
    0.037034
    0
    669,518
    Jun 01, 2020
    0.029451
    0.036843
    0.029407
    0.036838
    3.68
    665,966
    May 31, 2020
    0.036767
    0.036767
    0.029414
    0.029451
    815.67
    532,420
    May 30, 2020
    0.043274
    0.077212
    0.036767
    0.036767
    1,303.73
    664,693
    May 29, 2020
    0.043274
    0.043274
    0.043274
    0.043274
    0
    782,329
    May 28, 2020
    0.043274
    0.043274
    0.043274
    0.043274
    0
    782,329
    May 27, 2020
    0.043309
    0.043315
    0.043274
    0.043274
    0
    782,329
    May 26, 2020
    0.021003
    0.043579
    0.021003
    0.043309
    8.63
    782,950
    May 25, 2020
    0.021003
    0.021003
    0.021003
    0.021003
    0
    379,690
    May 24, 2020
    0.021003
    0.021003
    0.021003
    0.021003
    0
    379,690
    May 23, 2020
    0.038561
    0.038561
    0.021003
    0.021003
    226.83
    379,690
    May 22, 2020
    0.038561
    0.038561
    0.038561
    0.038561
    1.81
    697,124
    May 21, 2020
    0.038629
    0.038735
    0.038497
    0.038561
    0
    697,124
    May 20, 2020
    0.038274
    0.038662
    0.038274
    0.038632
    5.65
    698,397
    May 19, 2020
    0.038216
    0.038312
    0.038168
    0.038274
    0
    691,933
    May 18, 2020
    0.048143
    0.048180
    0.037762
    0.038216
    0.343941
    690,875
    May 17, 2020
    0.048150
    0.048160
    0.048122
    0.048146
    0.722195
    870,405
    May 16, 2020
    0.061911
    0.061911
    0.027514
    0.048150
    429.63
    870,465
    May 15, 2020
    0.061442
    0.062060
    0.061396
    0.061911
    0
    1,119,246
    May 14, 2020
    0.061560
    0.061560
    0.061412
    0.061442
    0.921628
    1,110,765
    May 13, 2020
    0.061522
    0.061919
    0.061425
    0.061560
    2.49
    1,112,893
    May 12, 2020
    0.061304
    0.061686
    0.061162
    0.061522
    1.23
    1,112,208
    May 11, 2020
    0.061547
    0.061610
    0.061266
    0.061295
    3.33
    1,108,117
    May 10, 2020
    0.061543
    0.061547
    0.061492
    0.061547
    0.412980
    1,112,664
    May 09, 2020
    0.068312
    0.068312
    0.061543
    0.061543
    0.923140
    1,112,588
    May 08, 2020
    0.061454
    0.068439
    0.061362
    0.068312
    3.42
    1,234,973
    May 07, 2020
    0.061087
    0.061480
    0.060971
    0.061450
    5.27
    1,110,917
    May 06, 2020
    0.061233
    0.061262
    0.060914
    0.061087
    6.11
    1,104,357
    May 05, 2020
    0.061534
    0.061534
    0.061137
    0.061233
    6.12
    1,106,987
    May 04, 2020
    0.062073
    0.062073
    0.061480
    0.061534
    0
    1,112,436

À propos de Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.038046 USD and is up 0.75% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Statistiques de Auroracoin

Auroracoin Price$0.038046 USD
Auroracoin ROI
-98.81%
Rang sur le marché#1046
Cap. Marché$687,807 USD
Volume sur 24 HAucune Donnée
Offre en Circulation18,078,320 AUR
Offre Totale18,078,320 AUR
Offre Max21,000,000 AUR
Le plus haut
$97.84 USD
(Mar 04, 2014)
Le plus bas
$0.005645 USD
(Oct 06, 2019)
Bas / Haut sur 52 semaines
$0.083380 USD /
$0.005645 USD
Bas / Haut sur 90 jours
$0.083380 USD /
$0.020845 USD
Bas / Haut sur 30 jours
$0.077212 USD /
$0.021003 USD
Bas / Haut sur 7 jours
$0.077212 USD /
$0.029407 USD
Bas / Haut sur 24 heures
$0.038183 USD /
$0.037619 USD
Bas / Haut hier
$0.037859 USD /
$0.037029 USD
Ouverture / Fermeture d'hier
$0.037034 USD /
$0.037753 USD
Change d'hier$0.000719 USD (1.94%)
Volume d'hier$2.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.