New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Auroracoin Auroracoin (AUR)
0.037240 USD (3.51%)
0.00000450 BTC (0.03%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
673,241 USD
81 BTC
Volume (24h)
177 USD
0.02 BTC
Offre en Circulation
18,078,320 AUR
Offre Max
21,000,000 AUR

Historique données pour Auroracoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.035965 0.037317 0.035761 0.037004 175 668,966
19 oct. 2019 0.023131 0.056113 0.023131 0.035975 171 650,369
18 oct. 2019 0.041332 0.041355 0.023021 0.023131 - 418,167
17 oct. 2019 0.024688 0.041363 0.024555 0.041332 5 747,216
16 oct. 2019 0.024535 0.024757 0.022827 0.024692 9 446,387
15 oct. 2019 0.025032 0.025147 0.024511 0.024535 - 443,551
14 oct. 2019 0.022358 0.025098 0.022288 0.025031 3 452,525
13 oct. 2019 0.046101 0.046103 0.022362 0.022362 2 404,275
12 oct. 2019 0.021531 0.046101 0.021531 0.046101 243 833,421
11 oct. 2019 0.022141 0.022494 0.021446 0.021531 - 389,237
10 oct. 2019 0.023905 0.023915 0.021965 0.022141 1 400,279
09 oct. 2019 0.023862 0.023919 0.022219 0.023907 44 432,198
08 oct. 2019 0.015173 0.023975 0.015173 0.023862 51 431,384
07 oct. 2019 0.024182 0.024260 0.015178 0.015181 6 274,449
06 oct. 2019 0.019513 0.024199 0.005645 0.024184 23 437,199
05 oct. 2019 0.024013 0.024013 0.019365 0.019515 51 352,792
04 oct. 2019 0.023996 0.024180 0.023952 0.024013 155 434,110
03 oct. 2019 0.022484 0.023997 0.019018 0.023996 74 433,812
02 oct. 2019 0.012308 0.023396 0.011909 0.022486 148 406,507
01 oct. 2019 0.011526 0.012404 0.011172 0.012304 19 222,444
30 sept. 2019 0.012818 0.012913 0.011481 0.011525 19 208,354
29 sept. 2019 0.013265 0.013287 0.011967 0.012820 26 231,759
28 sept. 2019 0.015786 0.016081 0.013247 0.013263 41 239,774
27 sept. 2019 0.017149 0.018743 0.014385 0.015786 198 285,392
26 sept. 2019 0.020609 0.024398 0.011297 0.017149 193 310,020
25 sept. 2019 0.025605 0.026997 0.020356 0.020616 27 372,698
24 sept. 2019 0.029143 0.029371 0.023874 0.025593 70 462,673
23 sept. 2019 0.023969 0.030459 0.023706 0.029143 74 526,863
22 sept. 2019 0.043155 0.044592 0.023886 0.023970 40 433,333
21 sept. 2019 0.027284 0.043240 0.025876 0.043155 174 780,173
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,320 AUR. The last known price of Auroracoin is 0.037240 USD and is up 3.51% over the last 24 hours. It is currently trading on 2 active market(s) with 177 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Statistiques de Auroracoin
Prix de Auroracoin 0.037240 USD
RSI de Auroracoin -98.84%
Rang sur le marché #995
Cap. Marché 673,241 USD
Volume sur 24 H 177 USD
Offre en Circulation 18,078,320 AUR
Offre Totale 18,078,320 AUR
Offre Max 21,000,000 AUR
Le plus haut 97.84 USD
(04 mars 2014)
Le plus bas 0.005645 USD
(06 oct. 2019)
Bas / Haut sur 52 semaines 0.831284 USD /
0.005645 USD
Bas / Haut sur 90 jours 0.056113 USD /
0.005645 USD
Bas / Haut sur 30 jours 0.056113 USD /
0.005645 USD
Bas / Haut sur 7 jours 0.056113 USD /
0.022442 USD
Bas / Haut sur 24 heures 0.037317 USD /
0.035918 USD
Bas / Haut hier 0.037317 USD /
0.035761 USD
Ouverture / Fermeture d'hier 0.035965 USD /
0.037004 USD
Change d'hier $0.001039 USD (+2.89%)
Volume d'hier $175 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)