×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,836Marchés:  20,893Cap. Marché:  $223,047,576,110Vol 24h:  $79,216,430,366Dominance BTC:  66.1%
Cap. Marché:  $223,047,576,110Vol 24h:  $79,216,430,366Dominance BTC:  66.1%Crypto-monnaies:  4,836Marchés:  20,893

Augur (REP)

$10.53 USD (-4.67%)
0.00128852 BTC (-2.01%)
0.05987471 ETH (-1.75%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $115,837,454 USD
    14,174 BTC
    658,622 ETH
  • Volume (24h)
    $8,476,737 USD
    1,037 BTC
    48,197 ETH
  • Offre en Circulation
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    11.57
    11.97
    10.72
    11.10
    8,876,744
    122,133,623
    Nov 17, 2019
    11.26
    11.73
    10.95
    11.56
    7,245,207
    127,201,499
    Nov 16, 2019
    10.94
    11.42
    10.72
    11.26
    7,650,389
    123,822,509
    Nov 15, 2019
    11.32
    11.55
    10.70
    10.90
    8,031,998
    119,871,966
    Nov 14, 2019
    11.56
    11.71
    11.03
    11.31
    8,498,510
    124,399,055
    Nov 13, 2019
    11.76
    11.98
    11.34
    11.57
    6,937,635
    127,291,154
    Nov 12, 2019
    11.88
    12.22
    11.51
    11.76
    9,255,519
    129,346,206
    Nov 11, 2019
    12.22
    12.29
    11.73
    11.88
    8,095,784
    130,663,773
    Nov 10, 2019
    12.04
    12.51
    11.96
    12.22
    11,694,286
    134,439,183
    Nov 09, 2019
    11.32
    12.62
    11.09
    11.98
    14,781,486
    131,785,512
    Nov 08, 2019
    11.28
    12.20
    10.54
    11.31
    13,552,136
    124,393,999
    Nov 07, 2019
    11.50
    11.84
    10.87
    11.29
    10,253,895
    124,187,909
    Nov 06, 2019
    12.14
    12.31
    11.48
    11.51
    10,830,047
    126,561,765
    Nov 05, 2019
    12.15
    12.76
    11.55
    12.15
    15,052,406
    133,653,927
    Nov 04, 2019
    10.21
    12.45
    10.21
    12.15
    24,010,675
    133,600,524
    Nov 03, 2019
    9.92
    10.79
    9.60
    10.19
    12,762,155
    112,101,366
    Nov 02, 2019
    9.15
    10.14
    9.09
    9.91
    12,061,028
    108,989,472
    Nov 01, 2019
    8.96
    9.24
    8.84
    9.15
    10,823,624
    100,638,473
    Oct 31, 2019
    9.03
    9.51
    8.96
    8.97
    7,395,067
    98,649,453
    Oct 30, 2019
    9.26
    9.31
    8.84
    9.06
    8,677,414
    99,607,537
    Oct 29, 2019
    9.05
    10.21
    8.84
    9.27
    12,593,715
    101,997,102
    Oct 28, 2019
    8.48
    9.41
    8.41
    9.08
    10,203,688
    99,882,257
    Oct 27, 2019
    8.36
    8.63
    8.01
    8.48
    6,654,469
    93,275,535
    Oct 26, 2019
    8.03
    8.58
    7.92
    8.37
    9,317,983
    92,060,204
    Oct 25, 2019
    7.65
    8.21
    7.40
    8.01
    6,012,876
    88,065,453
    Oct 24, 2019
    7.34
    7.91
    7.31
    7.65
    4,776,609
    84,105,539
    Oct 23, 2019
    7.95
    8.08
    7.27
    7.34
    5,688,789
    80,725,111
    Oct 22, 2019
    8.26
    8.74
    7.89
    7.94
    5,883,318
    87,368,044
    Oct 21, 2019
    8.24
    8.69
    8.04
    8.26
    6,249,857
    90,816,196
    Oct 20, 2019
    8.18
    8.31
    7.97
    8.25
    6,035,462
    90,734,019
    Oct 19, 2019
    8.30
    8.37
    8.03
    8.18
    5,961,806
    89,998,150

À propos de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiques de Augur

Augur Price
$10.53 USD
Augur ROI
616.47%
Rang sur le marché
#46
Cap. Marché
$115,837,454 USD
Volume sur 24 H
$8,476,737 USD
Offre en Circulation
11,000,000 REP
Offre Totale
11,000,000 REP
Offre Max
Aucune Donnée
Le plus haut
$99.80 USD
(Jan 11, 2018)
Le plus bas
$0.782968 USD
(Sep 04, 2016)
Bas / Haut sur 52 semaines
$25.56 USD /
$5.49 USD
Bas / Haut sur 90 jours
$12.76 USD /
$7.27 USD
Bas / Haut sur 30 jours
$12.76 USD /
$7.27 USD
Bas / Haut sur 7 jours
$11.98 USD /
$10.11 USD
Bas / Haut sur 24 heures
$11.28 USD /
$10.11 USD
Bas / Haut hier
$11.97 USD /
$10.72 USD
Ouverture / Fermeture d'hier
$11.57 USD /
$11.10 USD
Change d'hier
$-0.463346 USD (-4.01%)
Volume d'hier
$8,876,744 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.