Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Augur Augur (REP)
15.39 USD (-0.44%)
0.00383171 BTC (-0.28%)
0.11171649 ETH (-0.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
169,280,805 USD
42,149 BTC
1,228,881 ETH
Volume (24h)
8,459,070 USD
2,106 BTC
61,408 ETH
Offre en Circulation
11,000,000 REP

Historique données pour Augur

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 mars 2019 15.21 15.71 15.18 15.51 8,574,344 170,625,285
22 mars 2019 14.67 15.31 14.65 15.21 6,133,690 167,294,865
21 mars 2019 15.08 15.08 14.16 14.68 4,100,667 161,461,749
20 mars 2019 14.81 15.15 14.68 15.06 3,149,314 165,664,892
19 mars 2019 15.01 15.01 14.61 14.80 2,615,604 162,792,283
18 mars 2019 14.79 15.41 14.60 14.99 5,046,732 164,864,106
17 mars 2019 14.01 14.85 13.85 14.79 2,002,428 162,644,577
16 mars 2019 14.65 14.92 13.86 13.98 2,717,289 153,794,196
15 mars 2019 14.34 15.12 13.94 14.63 6,181,198 160,882,154
14 mars 2019 14.05 14.40 13.75 14.34 7,304,766 157,714,483
13 mars 2019 13.97 14.37 13.66 14.05 4,628,884 154,500,934
12 mars 2019 14.65 14.82 13.46 13.98 4,564,034 153,807,044
11 mars 2019 13.64 15.31 13.62 14.57 11,217,766 160,231,167
10 mars 2019 13.17 13.78 13.13 13.62 3,867,538 149,849,247
09 mars 2019 12.75 13.57 12.71 13.14 4,369,766 144,592,915
08 mars 2019 12.94 13.27 12.70 12.76 3,714,109 140,343,726
07 mars 2019 12.67 13.19 12.60 12.93 3,459,717 142,206,615
06 mars 2019 12.76 12.84 12.53 12.68 2,500,229 139,450,641
05 mars 2019 12.28 12.81 12.24 12.76 3,197,996 140,399,208
04 mars 2019 12.86 12.88 12.02 12.29 2,491,384 135,192,438
03 mars 2019 12.68 13.66 12.65 12.87 3,638,249 141,623,613
02 mars 2019 12.76 12.84 12.50 12.70 2,091,569 139,688,071
01 mars 2019 12.60 12.93 12.58 12.78 2,321,389 140,606,278
28 févr. 2019 12.82 12.89 12.55 12.60 2,805,205 138,621,770
27 févr. 2019 13.03 13.09 12.72 12.82 2,881,651 141,050,248
26 févr. 2019 13.15 13.17 12.82 13.02 2,891,414 143,192,300
25 févr. 2019 12.65 13.31 12.65 13.19 2,767,870 145,130,639
24 févr. 2019 14.15 14.40 12.69 12.69 3,879,587 139,637,683
23 févr. 2019 13.94 14.21 13.79 14.14 2,793,803 155,557,201
22 févr. 2019 13.75 14.01 13.67 13.95 2,759,728 153,478,964
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Augur Statistics
Augur Price 15.39 USD
Augur ROI +947.03%
Market Rank #38
Cap. Marché 169,280,805 USD
24 Hour Volume 8,459,070 USD
Offre en Circulation 11,000,000 REP
Offre Totale 11,000,000 REP
Offre Max Aucune Donnée
All Time High 123.24 USD
(11 janv. 2018)
All Time Low 0.782968 USD
(04 sept. 2016)
52 Week High / Low 82.79 USD /
5.49 USD
90 Day High / Low 20.10 USD /
7.11 USD
30 Day High / Low 15.78 USD /
12.02 USD
7 Day High / Low 15.78 USD /
14.16 USD
24 Hour High / Low 15.78 USD /
15.38 USD
Yesterday's High / Low 15.71 USD /
15.18 USD
Yesterday's Open / Close 15.21 USD /
15.51 USD
Yesterday's Change $0.296864 USD (+1.95%)
Yesterday's Volume $8,574,344 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)