×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Crypto-monnaies:  5,290Marchés:  20,722Cap. Marché:  $175,680,901,458Vol 24h:  $107,992,085,134Dominance BTC:  64.8%
Cap. Marché:  $175,680,901,458Vol 24h:  $107,992,085,134Dominance BTC:  64.8%Crypto-monnaies:  5,290Marchés:  20,722

Augur (REP)

$9.85 USD (-2.59%)
0.00158163 BTC (0.79%)
0.07566184 ETH (-0.65%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $108,316,046 USD
    17,398 BTC
    832,280 ETH
  • Volume (24h)
    $35,657,320 USD
    5,727 BTC
    273,984 ETH
  • Offre en Circulation
    11,000,000 REP
  • Historical data for Augur

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 31, 2020
    10.06
    10.71
    10.01
    10.19
    47,384,471
    112,051,091
    Mar 30, 2020
    9.52
    10.13
    9.50
    10.08
    37,961,261
    110,848,137
    Mar 29, 2020
    10.05
    10.07
    9.42
    9.54
    24,967,485
    104,893,971
    Mar 28, 2020
    10.23
    10.59
    9.48
    10.07
    35,562,912
    110,792,848
    Mar 27, 2020
    10.22
    11.18
    9.73
    10.23
    32,553,548
    112,543,585
    Mar 26, 2020
    9.20
    11.08
    9.04
    10.22
    38,144,082
    112,457,954
    Mar 25, 2020
    8.62
    9.38
    8.30
    9.21
    33,174,831
    101,360,548
    Mar 24, 2020
    8.41
    8.71
    8.28
    8.62
    28,268,058
    94,803,393
    Mar 23, 2020
    7.81
    8.56
    7.67
    8.41
    29,865,892
    92,457,185
    Mar 22, 2020
    8.62
    8.93
    7.80
    7.80
    28,039,580
    85,794,847
    Mar 21, 2020
    8.19
    8.86
    7.90
    8.61
    31,134,389
    94,735,876
    Mar 20, 2020
    8.79
    9.38
    7.84
    8.17
    30,429,203
    89,820,645
    Mar 19, 2020
    7.83
    9.14
    7.83
    8.79
    35,088,209
    96,651,818
    Mar 18, 2020
    7.07
    8.37
    6.89
    7.82
    28,487,973
    86,021,255
    Mar 17, 2020
    6.70
    7.36
    6.70
    7.07
    26,598,501
    77,813,209
    Mar 16, 2020
    7.60
    7.63
    6.29
    6.70
    27,971,675
    73,698,333
    Mar 15, 2020
    7.47
    8.14
    7.23
    7.60
    21,528,924
    83,602,614
    Mar 14, 2020
    7.91
    8.31
    7.36
    7.47
    18,323,120
    82,202,503
    Mar 13, 2020
    6.58
    8.17
    5.66
    7.90
    18,029,052
    86,904,216
    Mar 12, 2020
    11.39
    11.41
    6.64
    6.65
    27,973,535
    73,186,677
    Mar 11, 2020
    11.64
    11.86
    10.85
    11.40
    44,290,411
    125,371,473
    Mar 10, 2020
    11.88
    13.01
    11.39
    11.64
    53,915,173
    128,060,531
    Mar 09, 2020
    11.06
    12.12
    10.65
    11.85
    47,873,963
    130,332,270
    Mar 08, 2020
    12.61
    12.61
    11.04
    11.08
    29,416,852
    121,893,567
    Mar 07, 2020
    12.72
    13.37
    12.60
    12.61
    32,350,702
    138,739,972
    Mar 06, 2020
    12.61
    12.82
    12.45
    12.71
    29,714,313
    139,860,979
    Mar 05, 2020
    12.65
    12.87
    12.39
    12.61
    28,226,046
    138,675,066
    Mar 04, 2020
    12.27
    12.66
    12.04
    12.65
    29,347,179
    139,157,975
    Mar 03, 2020
    12.54
    12.88
    12.06
    12.27
    35,367,266
    134,964,594
    Mar 02, 2020
    12.44
    13.24
    12.34
    12.54
    44,422,421
    137,911,249
    Mar 01, 2020
    11.18
    13.56
    11.12
    12.41
    53,791,322
    136,465,842

À propos de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiques de Augur

Augur Price
$9.85 USD
Augur ROI
569.95%
Rang sur le marché
#44
Cap. Marché
$108,316,046 USD
Volume sur 24 H
$35,657,320 USD
Offre en Circulation
11,000,000 REP
Offre Totale
11,000,000 REP
Offre Max
Aucune Donnée
Le plus haut
$99.80 USD
(Jan 11, 2018)
Le plus bas
$0.782968 USD
(Sep 04, 2016)
Bas / Haut sur 52 semaines
$25.56 USD /
$5.66 USD
Bas / Haut sur 90 jours
$19.53 USD /
$5.66 USD
Bas / Haut sur 30 jours
$13.37 USD /
$5.66 USD
Bas / Haut sur 7 jours
$11.18 USD /
$8.71 USD
Bas / Haut sur 24 heures
$10.19 USD /
$9.83 USD
Bas / Haut hier
$10.71 USD /
$10.01 USD
Ouverture / Fermeture d'hier
$10.06 USD /
$10.19 USD
Change d'hier
$0.129498 USD (1.29%)
Volume d'hier
$47,384,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.