Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Augur Augur (REP)
19.22 USD (-4.85%)
0.00252424 BTC (-2.05%)
0.08066738 ETH (0.97%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
211,474,634 USD
27,767 BTC
887,341 ETH
Volume (24h)
12,952,399 USD
1,701 BTC
54,348 ETH
Offre en Circulation
11,000,000 REP

Historique données pour Augur

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 20.46 20.93 19.56 19.56 12,640,361 215,141,094
21 mai 2019 21.29 21.32 20.01 20.47 22,662,300 225,158,511
20 mai 2019 22.82 22.82 20.92 21.31 15,800,289 234,415,982
19 mai 2019 21.76 23.28 21.72 22.82 16,841,750 250,978,736
18 mai 2019 21.17 22.12 21.00 21.77 16,944,434 239,430,642
17 mai 2019 23.03 23.16 19.74 21.17 15,354,626 232,884,220
16 mai 2019 24.00 25.56 22.62 23.06 16,966,056 253,630,137
15 mai 2019 21.20 24.09 21.14 24.08 13,344,679 264,903,334
14 mai 2019 20.60 21.39 20.53 21.20 15,136,465 233,184,917
13 mai 2019 20.10 21.53 19.92 20.61 11,892,178 226,688,338
12 mai 2019 21.12 21.23 19.80 20.10 11,539,899 221,076,368
11 mai 2019 19.51 21.36 19.51 21.14 13,570,891 232,545,374
10 mai 2019 19.02 19.63 18.94 19.52 12,792,967 214,757,447
09 mai 2019 19.95 20.23 18.90 19.03 13,525,224 209,295,971
08 mai 2019 19.92 20.06 19.74 19.95 12,912,264 219,408,944
07 mai 2019 20.76 21.19 19.85 19.85 11,026,188 218,303,860
06 mai 2019 20.32 20.79 19.88 20.79 12,901,650 228,657,911
05 mai 2019 20.43 20.51 20.11 20.34 8,003,185 223,702,873
04 mai 2019 20.68 21.22 20.02 20.45 10,468,379 224,897,028
03 mai 2019 20.44 21.17 20.07 20.68 14,243,367 227,428,253
02 mai 2019 20.54 21.02 20.34 20.46 13,405,662 225,032,989
01 mai 2019 21.28 21.41 20.30 20.54 14,810,778 225,935,075
30 avr. 2019 20.72 21.33 20.32 21.28 21,391,553 234,029,112
29 avr. 2019 21.49 21.58 19.92 20.72 11,429,511 227,935,600
28 avr. 2019 21.82 22.38 21.39 21.48 12,050,583 236,311,826
27 avr. 2019 22.10 22.33 21.45 21.84 13,512,052 240,214,380
26 avr. 2019 21.44 22.56 20.94 22.10 12,058,827 243,105,087
25 avr. 2019 21.76 22.88 21.06 21.39 11,484,796 235,326,177
24 avr. 2019 21.70 22.01 20.39 21.75 11,848,704 239,262,159
23 avr. 2019 22.94 22.96 21.55 21.70 13,608,242 238,741,971
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Augur

Augur (REP) is meant to harness the wisdom of the crowd through prediction markets on a protocol owned and operated by holders of the Ethereum-based Reputation token. In these markets users are said to be able to bet on the outcomes of events such as company performance, election results or even natural phenomena by purchasing shares that would either support or refute the proposed outcomes of such specified events. By design, the user-created markets could return fees to market participants while automating payouts using software meant to be fair, open to all, and completely decentralized.

Statistiques de Augur
Prix de Augur 19.22 USD
RSI de Augur +1208.01%
Rang sur le marché #40
Cap. Marché 211,474,634 USD
Volume sur 24 H 12,952,399 USD
Offre en Circulation 11,000,000 REP
Offre Totale 11,000,000 REP
Offre Max Aucune Donnée
Le plus haut 123.24 USD
(11 janv. 2018)
Le plus bas 0.782968 USD
(04 sept. 2016)
Bas / Haut sur 52 semaines 43.67 USD /
5.49 USD
Bas / Haut sur 90 jours 25.56 USD /
12.02 USD
Bas / Haut sur 30 jours 25.56 USD /
18.51 USD
Bas / Haut sur 7 jours 24.16 USD /
18.51 USD
Bas / Haut sur 24 heures 20.93 USD /
18.51 USD
Bas / Haut hier 20.93 USD /
19.56 USD
Ouverture / Fermeture d'hier 20.46 USD /
19.56 USD
Change d'hier $-0.902245 USD (-4.41%)
Volume d'hier $12,640,361 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)