Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
AudioCoin AudioCoin (ADC)
0.000263 USD (-1.20%)
0.00000005 BTC (-0.31%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
253,105 USD
48 BTC
Volume (24h)
6 USD
0.00 BTC
Offre en Circulation
962,084,352 ADC

Historique données pour AudioCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000268 0.000285 0.000264 0.000266 7 255,659
19 avr. 2019 0.000271 0.000275 0.000263 0.000268 48 258,189
18 avr. 2019 0.000303 0.000320 0.000267 0.000271 173 261,046
17 avr. 2019 0.000284 0.000340 0.000263 0.000303 576 291,603
16 avr. 2019 0.000353 0.000403 0.000255 0.000284 350 273,363
15 avr. 2019 0.000412 0.001392 0.000301 0.000353 53,610 339,251
14 avr. 2019 0.000305 0.000414 0.000302 0.000412 93 396,391
13 avr. 2019 0.000305 0.000307 0.000303 0.000305 2 293,072
12 avr. 2019 0.000409 0.000409 0.000304 0.000305 7 292,972
11 avr. 2019 0.000425 0.000428 0.000406 0.000409 20 393,476
10 avr. 2019 0.000394 0.000433 0.000393 0.000425 24 408,405
09 avr. 2019 0.000428 0.000436 0.000361 0.000394 138 378,807
08 avr. 2019 0.000486 0.000489 0.000403 0.000428 4 411,276
07 avr. 2019 0.000429 0.000502 0.000429 0.000486 9 466,417
06 avr. 2019 0.000396 0.000441 0.000393 0.000430 5 412,449
05 avr. 2019 0.000426 0.000430 0.000354 0.000396 7 379,654
04 avr. 2019 0.000393 0.000428 0.000374 0.000426 1 408,516
03 avr. 2019 0.000348 0.000422 0.000348 0.000393 15 376,616
02 avr. 2019 0.000330 0.000389 0.000330 0.000348 18 333,101
01 avr. 2019 0.000287 0.000332 0.000286 0.000330 14 315,782
31 mars 2019 0.000263 0.000287 0.000262 0.000287 40 274,582
30 mars 2019 0.000263 0.000284 0.000245 0.000263 4 251,872
29 mars 2019 0.000244 0.000288 0.000242 0.000264 4 252,283
28 mars 2019 0.000285 0.000286 0.000242 0.000244 14 233,215
27 mars 2019 0.000279 0.000286 0.000278 0.000285 - 272,257
26 mars 2019 0.000277 0.000278 0.000275 0.000278 1 266,342
25 mars 2019 0.000241 0.000281 0.000240 0.000278 8 265,490
24 mars 2019 0.000245 0.000246 0.000240 0.000241 1 230,343
23 mars 2019 0.000282 0.000285 0.000245 0.000246 43 234,878
22 mars 2019 0.000241 0.000283 0.000241 0.000282 22 269,378
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 962,084,352 ADC. The last known price of AudioCoin is 0.000263 USD and is down 1.20% over the last 24 hours. It is currently trading on 3 active market(s) with 6 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
AudioCoin Statistics
AudioCoin Price 0.000263 USD
AudioCoin ROI +603.68%
Market Rank #1392
Cap. Marché 253,105 USD
24 Hour Volume 6 USD
Offre en Circulation 962,084,352 ADC
Offre Totale 962,084,352 ADC
Offre Max Aucune Donnée
All Time High 0.044551 USD
(11 janv. 2018)
All Time Low 0.000022 USD
(24 déc. 2016)
52 Week High / Low 0.005630 USD /
0.000143 USD
90 Day High / Low 0.001392 USD /
0.000172 USD
30 Day High / Low 0.001392 USD /
0.000240 USD
7 Day High / Low 0.001392 USD /
0.000255 USD
24 Hour High / Low 0.000268 USD /
0.000262 USD
Yesterday's High / Low 0.000285 USD /
0.000264 USD
Yesterday's Open / Close 0.000268 USD /
0.000266 USD
Yesterday's Change $-0.000003 USD (-1.02%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)