New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AudioCoin AudioCoin (ADC)
0.000160 USD (0.17%)
0.00000002 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
156,593 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
980,733,271 ADC

Historique données pour AudioCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000243 0.000244 0.000158 0.000159 0 156,378
17 oct. 2019 0.000240 0.000244 0.000240 0.000243 6 238,279
16 oct. 2019 0.000246 0.000246 0.000239 0.000240 - 235,312
15 oct. 2019 0.000165 0.000247 0.000165 0.000246 252 241,305
14 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
13 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
12 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
11 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
10 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
09 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 161,551
08 oct. 2019 0.000165 0.000167 0.000164 0.000165 - 161,551
07 oct. 2019 0.000245 0.000245 0.000160 0.000165 1 161,616
06 oct. 2019 0.000245 0.000245 0.000245 0.000245 - 240,087
05 oct. 2019 0.000245 0.000245 0.000245 0.000245 - 240,087
04 oct. 2019 0.000248 0.000248 0.000244 0.000245 - 240,087
03 oct. 2019 0.000161 0.000249 0.000161 0.000248 1 242,892
02 oct. 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
01 oct. 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
30 sept. 2019 0.000161 0.000161 0.000161 0.000161 - 158,091
29 sept. 2019 0.000165 0.000165 0.000161 0.000161 - 158,091
28 sept. 2019 0.000165 0.000166 0.000162 0.000165 3 161,584
27 sept. 2019 0.000084 0.000165 0.000084 0.000165 5 161,712
26 sept. 2019 0.000084 0.000084 0.000084 0.000084 - 82,505
25 sept. 2019 0.000161 0.000164 0.000084 0.000084 - 82,505
24 sept. 2019 0.000201 0.000288 0.000155 0.000161 22 157,587
23 sept. 2019 0.000201 0.000201 0.000201 0.000201 - 196,808
22 sept. 2019 0.000200 0.000202 0.000198 0.000201 - 196,808
21 sept. 2019 0.000305 0.000306 0.000200 0.000200 1 196,558
20 sept. 2019 0.000205 0.000306 0.000203 0.000306 15 299,703
19 sept. 2019 0.000308 0.000308 0.000198 0.000205 2 201,192
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AudioCoin

AudioCoin (ADC) is a cryptocurrency. Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,271 ADC. The last known price of AudioCoin is 0.000160 USD and is up 0.17% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.
Statistiques de AudioCoin
Prix de AudioCoin 0.000160 USD
RSI de AudioCoin +327.08%
Rang sur le marché #1360
Cap. Marché 156,593 USD
Volume sur 24 H 0 USD
Offre en Circulation 980,733,271 ADC
Offre Totale 980,733,271 ADC
Offre Max Aucune Donnée
Le plus haut 0.044551 USD
(11 janv. 2018)
Le plus bas 0.000022 USD
(24 déc. 2016)
Bas / Haut sur 52 semaines 0.001392 USD /
0.000084 USD
Bas / Haut sur 90 jours 0.000542 USD /
0.000084 USD
Bas / Haut sur 30 jours 0.000306 USD /
0.000084 USD
Bas / Haut sur 7 jours 0.000247 USD /
0.000158 USD
Bas / Haut sur 24 heures 0.000161 USD /
0.000159 USD
Bas / Haut hier 0.000244 USD /
0.000158 USD
Ouverture / Fermeture d'hier 0.000243 USD /
0.000159 USD
Change d'hier $-0.000084 USD (-34.37%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)