×
×
Cap. Marché:  $390,928,936,032Vol 24h:  $155,833,674,985Dominance BTC:  63.2%Crypto-monnaies:  7,553Marchés:  31,762
AudioCoin

AudioCoin (ADC)

$0.000266 USD (0.18%)
0.00000002 BTC (0.19%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $260,574 USD
    19.65767946 BTC
  • Volume (24h)
    $? USD
    0.00000001 BTC
  • Offre en Circulation
    980,733,271 ADC
  • Historical data for AudioCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 29, 2020
    0.000265
    0.000272
    0.000260
    0.000269
    0
    263,582
    Oct 28, 2020
    0.000137
    0.000274
    0.000136
    0.000265
    3.00e-8
    260,320
    Oct 27, 2020
    0.000261
    0.000274
    0.000136
    0.000136
    2.60e-7
    133,758
    Oct 26, 2020
    0.000130
    0.000265
    0.000130
    0.000261
    3.10e-7
    256,408
    Oct 25, 2020
    0.000131
    0.000133
    0.000129
    0.000130
    0
    127,742
    Oct 24, 2020
    0.000129
    0.000131
    0.000129
    0.000131
    0
    128,599
    Oct 23, 2020
    0.000259
    0.000384
    0.000129
    0.000129
    0.000002
    126,793
    Oct 22, 2020
    0.000256
    0.000263
    0.000254
    0.000259
    0
    254,322
    Oct 21, 2020
    0.000238
    0.000264
    0.000238
    0.000256
    0
    251,534
    Oct 20, 2020
    0.000235
    0.000240
    0.000234
    0.000238
    0
    233,735
    Oct 19, 2020
    0.000230
    0.000236
    0.000228
    0.000235
    0
    230,316
    Oct 18, 2020
    0.000227
    0.000230
    0.000227
    0.000230
    0
    225,242
    Oct 17, 2020
    0.000226
    0.000228
    0.000226
    0.000227
    0
    222,785
    Oct 16, 2020
    0.000230
    0.000231
    0.000224
    0.000226
    0
    222,080
    Oct 15, 2020
    0.000229
    0.000231
    0.000226
    0.000230
    0
    225,478
    Oct 14, 2020
    0.000229
    0.000231
    0.000226
    0.000229
    0
    224,186
    Oct 13, 2020
    0.000231
    0.000231
    0.000226
    0.000229
    0
    224,115
    Oct 12, 2020
    0.000228
    0.000234
    0.000225
    0.000231
    0
    226,654
    Oct 11, 2020
    0.000226
    0.000229
    0.000226
    0.000228
    0
    223,297
    Oct 10, 2020
    0.000221
    0.000229
    0.000221
    0.000226
    0
    221,574
    Oct 09, 2020
    0.000218
    0.000222
    0.000217
    0.000221
    0
    217,026
    Oct 08, 2020
    0.000213
    0.000219
    0.000211
    0.000218
    0
    214,106
    Oct 07, 2020
    0.000212
    0.000214
    0.000211
    0.000213
    0
    209,265
    Oct 06, 2020
    0.000216
    0.000216
    0.000211
    0.000212
    0
    207,999
    Oct 05, 2020
    0.000213
    0.000216
    0.000213
    0.000216
    0
    211,703
    Oct 04, 2020
    0.000211
    0.000214
    0.000211
    0.000213
    0
    209,258
    Oct 03, 2020
    0.000212
    0.000212
    0.000210
    0.000211
    0
    206,922
    Oct 02, 2020
    0.000212
    0.000213
    0.000208
    0.000212
    0
    207,444
    Oct 01, 2020
    0.000216
    0.000219
    0.000209
    0.000212
    0
    208,297
    Sep 30, 2020
    0.000217
    0.000217
    0.000213
    0.000216
    0
    211,543

À propos de AudioCoin

AudioCoin (ADC) is a cryptocurrency . Users are able to generate ADC through the process of mining. AudioCoin has a current supply of 980,733,270.76465. The last known price of AudioCoin is 0.00026641 USD and is up 0.48 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.audiocoin.eu/.

Prix de AudioCoin

Prix de AudioCoin$0.000266 USD
RSI de AudioCoin
610.67%
Rang sur le marché#1569
Cap. Marché$260,574 USD
Volume sur 24 HAucune Donnée
Offre en Circulation980,733,271 ADC
Offre Totale980,733,271 ADC
Offre MaxAucune Donnée
Le plus haut
$0.044551 USD
(Jan 11, 2018)
Le plus bas
$0.000022 USD
(Dec 24, 2016)
Bas / Haut sur 52 semaines
$0.000699 USD /
$0.000065 USD
Bas / Haut sur 90 jours
$0.000590 USD /
$0.000109 USD
Bas / Haut sur 30 jours
$0.000384 USD /
$0.000129 USD
Bas / Haut sur 7 jours
$0.000384 USD /
$0.000129 USD
Bas / Haut sur 24 heures
$0.000273 USD /
$0.000260 USD
Bas / Haut hier
$0.000272 USD /
$0.000260 USD
Ouverture / Fermeture d'hier
$0.000265 USD /
$0.000269 USD
Change d'hier$0.000003 USD (1.25%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.