×
×
Crypto-monnaies:  5,705Marchés:  22,769Cap. Marché:  $272,128,154,036Vol 24h:  $67,358,946,581Dominance BTC:  62.8%
Cap. Marché:  $272,128,154,036Vol 24h:  $67,358,946,581Dominance BTC:  62.8%Crypto-monnaies:  5,705Marchés:  22,769

Atlas Protocol (ATP)

$0.002116 USD (3.73%)
0.00000023 BTC (3.62%)
0.00476122 NAS (0.59%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $5,452,018 USD
    587.61500576 BTC
    12,265,224 NAS
  • Volume (24h)
    $369,309 USD
    39.80387947 BTC
    830,822 NAS
  • Offre en Circulation
    2,576,066,703 ATP
  • Offre Totale
    4,000,001,000 ATP
  • Offre Max
    10,000,000,000 ATP
  • Historical data for Atlas Protocol

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.002020
    0.002083
    0.002004
    0.002035
    169,542
    5,241,020
    Jul 06, 2020
    0.001943
    0.002038
    0.001943
    0.002020
    215,867
    5,202,369
    Jul 05, 2020
    0.001956
    0.002052
    0.001926
    0.001944
    243,960
    5,009,157
    Jul 04, 2020
    0.001937
    0.001980
    0.001907
    0.001956
    197,686
    5,038,915
    Jul 03, 2020
    0.001938
    0.001970
    0.001908
    0.001931
    158,415
    4,973,819
    Jul 02, 2020
    0.001959
    0.002016
    0.001886
    0.001943
    314,997
    5,004,437
    Jul 01, 2020
    0.002001
    0.002016
    0.001923
    0.001958
    182,839
    5,044,501
    Jun 30, 2020
    0.002023
    0.002026
    0.001964
    0.002001
    238,849
    5,153,546
    Jun 29, 2020
    0.001942
    0.002034
    0.001910
    0.002023
    205,132
    5,211,882
    Jun 28, 2020
    0.001919
    0.002065
    0.001853
    0.001941
    425,368
    4,999,873
    Jun 27, 2020
    0.002015
    0.002076
    0.001875
    0.001919
    325,882
    4,943,331
    Jun 26, 2020
    0.002137
    0.002153
    0.001980
    0.002018
    249,863
    5,198,567
    Jun 25, 2020
    0.002137
    0.002194
    0.001979
    0.002106
    379,974
    5,424,523
    Jun 24, 2020
    0.002229
    0.002275
    0.002072
    0.002130
    410,378
    5,485,860
    Jun 23, 2020
    0.002301
    0.006647
    0.002168
    0.002229
    549,316
    5,741,610
    Jun 22, 2020
    0.002124
    0.002404
    0.002087
    0.002309
    1,223,009
    5,947,303
    Jun 21, 2020
    0.002159
    0.002345
    0.002124
    0.002126
    429,588
    5,477,537
    Jun 20, 2020
    0.002128
    0.002185
    0.002064
    0.002153
    346,260
    5,546,168
    Jun 19, 2020
    0.001998
    0.002367
    0.001998
    0.002124
    1,043,535
    5,470,526
    Jun 18, 2020
    0.002018
    0.002062
    0.001960
    0.002004
    202,240
    5,163,205
    Jun 17, 2020
    0.001964
    0.002064
    0.001958
    0.002021
    285,497
    5,205,924
    Jun 16, 2020
    0.001968
    0.002020
    0.001911
    0.001964
    148,886
    5,060,565
    Jun 15, 2020
    0.002001
    0.002016
    0.001848
    0.001968
    190,590
    5,069,831
    Jun 14, 2020
    0.002030
    0.002072
    0.001975
    0.002001
    153,344
    5,154,077
    Jun 13, 2020
    0.001985
    0.002128
    0.001984
    0.002030
    252,168
    5,230,626
    Jun 12, 2020
    0.001921
    0.002001
    0.001916
    0.001985
    139,422
    5,113,089
    Jun 11, 2020
    0.002109
    0.002126
    0.001912
    0.001920
    211,823
    4,946,602
    Jun 10, 2020
    0.002078
    0.002153
    0.002055
    0.002109
    152,837
    5,432,283
    Jun 09, 2020
    0.002081
    0.002145
    0.002021
    0.002072
    331,647
    5,338,773
    Jun 08, 2020
    0.001991
    0.002047
    0.001950
    0.002047
    210,461
    5,274,253

À propos de Atlas Protocol

Atlas Protocol (ATP) is a cryptocurrency token and operates on the Nebulas platform. Atlas Protocol has a current supply of 4,000,001,000 with 2,576,066,702.77 in circulation. The last known price of Atlas Protocol is $0.002116 USD and is up 3.73% over the last 24 hours. It is currently trading on 9 active market(s) with $369,308.942 traded over the last 24 hours. More information can be found at https://atlasp.io/.

Statistiques de Atlas Protocol

Atlas Protocol Price$0.002116 USD
Atlas Protocol ROI
-84.38%
Rang sur le marché#530
Cap. Marché$5,452,018 USD
Volume sur 24 H$369,309 USD
Offre en Circulation2,576,066,703 ATP
Offre Totale4,000,001,000 ATP
Offre Max10,000,000,000 ATP
Le plus haut
$0.036006 USD
(Sep 02, 2019)
Le plus bas
$0.000839 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.036006 USD /
$0.000839 USD
Bas / Haut sur 90 jours
$0.006647 USD /
$0.001637 USD
Bas / Haut sur 30 jours
$0.006647 USD /
$0.001848 USD
Bas / Haut sur 7 jours
$0.002166 USD /
$0.001886 USD
Bas / Haut sur 24 heures
$0.002166 USD /
$0.002011 USD
Bas / Haut hier
$0.002083 USD /
$0.002004 USD
Ouverture / Fermeture d'hier
$0.002020 USD /
$0.002035 USD
Change d'hier$0.000015 USD (0.72%)
Volume d'hier$169,542 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.