Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Ark Ark (ARK)
0.511013 USD (-7.82%)
0.00009679 BTC (-5.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
56,145,188 USD
10,634 BTC
Volume (24h)
3,142,912 USD
595.27 BTC
Offre en Circulation
109,870,376 ARK
Offre Totale
141,120,376 ARK

Historique données pour Ark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.541898 0.639688 0.506350 0.508057 3,183,407 55,816,473
24 avr. 2019 0.575573 0.580548 0.512423 0.541859 860,716 59,518,544
23 avr. 2019 0.597685 0.599295 0.568069 0.575573 1,362,339 63,209,956
22 avr. 2019 0.605329 0.621599 0.593298 0.597685 403,198 65,626,200
21 avr. 2019 0.632872 0.633864 0.576062 0.605531 711,368 66,474,564
20 avr. 2019 0.647095 0.659132 0.627765 0.632872 611,607 69,462,364
19 avr. 2019 0.642531 0.653529 0.625125 0.646957 813,178 70,994,403
18 avr. 2019 0.643182 0.676607 0.635650 0.642538 1,053,015 70,495,605
17 avr. 2019 0.637016 0.660132 0.633893 0.643179 592,657 70,552,002
16 avr. 2019 0.615645 0.662976 0.612494 0.637152 1,008,875 69,877,107
15 avr. 2019 0.670222 0.687933 0.608412 0.615642 953,280 67,504,771
14 avr. 2019 0.647793 0.675301 0.625224 0.670222 1,203,444 73,475,003
13 avr. 2019 0.620793 0.651664 0.605053 0.647793 782,916 71,002,130
12 avr. 2019 0.618095 0.627403 0.587121 0.620772 675,161 68,027,132
11 avr. 2019 0.662404 0.663248 0.565482 0.618272 1,323,593 67,739,746
10 avr. 2019 0.673676 0.705445 0.661053 0.661211 1,189,393 72,430,043
09 avr. 2019 0.670565 0.684886 0.642231 0.673802 955,745 73,794,680
08 avr. 2019 0.691478 0.709410 0.649656 0.670565 1,464,776 73,425,744
07 avr. 2019 0.676357 0.716353 0.676357 0.691121 929,953 75,661,668
06 avr. 2019 0.706109 0.708084 0.671343 0.676896 894,365 74,089,724
05 avr. 2019 0.677120 0.717839 0.677120 0.705974 1,367,794 77,257,277
04 avr. 2019 0.679831 0.714285 0.661809 0.676906 1,982,872 74,061,603
03 avr. 2019 0.719779 0.755777 0.664630 0.679192 2,460,413 74,297,014
02 avr. 2019 0.693932 0.731874 0.683459 0.720196 3,348,736 78,766,925
01 avr. 2019 0.720480 0.724816 0.688456 0.693203 1,695,006 75,799,865
31 mars 2019 0.693014 0.737037 0.672631 0.720903 3,915,585 78,813,187
30 mars 2019 0.670949 0.696283 0.634961 0.693014 1,370,284 75,749,269
29 mars 2019 0.677690 0.678466 0.658608 0.671686 1,189,989 73,403,446
28 mars 2019 0.664244 0.696862 0.657558 0.677690 2,118,343 74,045,047
27 mars 2019 0.638349 0.674367 0.633242 0.664244 1,782,432 72,561,512
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Statistics
Ark Price 0.511013 USD
Ark ROI +1463.81%
Market Rank #86
Cap. Marché 56,145,188 USD
24 Hour Volume 3,142,912 USD
Offre en Circulation 109,870,376 ARK
Offre Totale 141,120,376 ARK
Offre Max Aucune Donnée
All Time High 10.91 USD
(09 janv. 2018)
All Time Low 0.030143 USD
(22 mars 2017)
52 Week High / Low 4.01 USD /
0.294621 USD
90 Day High / Low 0.869728 USD /
0.340831 USD
30 Day High / Low 0.755777 USD /
0.491520 USD
7 Day High / Low 0.659132 USD /
0.491520 USD
24 Hour High / Low 0.639688 USD /
0.491520 USD
Yesterday's High / Low 0.639688 USD /
0.506350 USD
Yesterday's Open / Close 0.541898 USD /
0.508057 USD
Yesterday's Change $-0.033841 USD (-6.24%)
Yesterday's Volume $3,183,407 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)