×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,809Cap. Marché:  $194,992,039,926Vol 24h:  $101,777,680,129Dominance BTC:  66.2%
Cap. Marché:  $194,992,039,926Vol 24h:  $101,777,680,129Dominance BTC:  66.2%Crypto-monnaies:  4,847Marchés:  20,809

Ark (ARK)

$0.156859 USD (-10.42%)
0.00002189 BTC (-3.57%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $18,163,406 USD
    2,535 BTC
  • Volume (24h)
    $920,381 USD
    128.43259893 BTC
  • Offre en Circulation
    115,794,510 ARK
  • Offre Totale
    145,108,772 ARK
  • Historical data for Ark

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.192762
    0.197061
    0.171888
    0.176401
    962,387
    20,426,218
    Nov 20, 2019
    0.192321
    0.196648
    0.188212
    0.192954
    819,066
    22,342,962
    Nov 19, 2019
    0.199415
    0.203668
    0.186574
    0.192321
    815,610
    22,269,690
    Nov 18, 2019
    0.210579
    0.213105
    0.197412
    0.199429
    920,860
    23,092,771
    Nov 17, 2019
    0.208279
    0.218962
    0.207338
    0.210561
    276,627
    24,381,840
    Nov 16, 2019
    0.205939
    0.212187
    0.204414
    0.208279
    281,925
    24,117,525
    Nov 15, 2019
    0.215238
    0.215441
    0.204383
    0.205908
    437,308
    23,842,961
    Nov 14, 2019
    0.221349
    0.221511
    0.211605
    0.215040
    309,771
    24,900,415
    Nov 13, 2019
    0.219203
    0.224986
    0.215329
    0.221366
    388,157
    25,632,946
    Nov 12, 2019
    0.212581
    0.220876
    0.211734
    0.219169
    398,006
    25,378,538
    Nov 11, 2019
    0.216778
    0.222774
    0.208839
    0.212575
    491,513
    24,614,969
    Nov 10, 2019
    0.220191
    0.221392
    0.210230
    0.216942
    439,111
    25,120,678
    Nov 09, 2019
    0.212393
    0.221554
    0.209298
    0.220203
    705,856
    25,498,323
    Nov 08, 2019
    0.219043
    0.220196
    0.205945
    0.212436
    380,076
    24,598,876
    Nov 07, 2019
    0.221247
    0.223949
    0.211554
    0.219091
    525,276
    25,369,508
    Nov 06, 2019
    0.218509
    0.226800
    0.215091
    0.221206
    1,094,553
    25,614,385
    Nov 05, 2019
    0.210457
    0.219538
    0.205543
    0.218134
    777,047
    25,258,677
    Nov 04, 2019
    0.217747
    0.217827
    0.207430
    0.210457
    743,549
    24,369,822
    Nov 03, 2019
    0.202198
    0.237086
    0.202198
    0.217850
    3,642,957
    25,225,832
    Nov 02, 2019
    0.204012
    0.210054
    0.198551
    0.202102
    450,862
    23,402,273
    Nov 01, 2019
    0.196013
    0.206475
    0.195162
    0.204081
    530,714
    23,631,402
    Oct 31, 2019
    0.195806
    0.202702
    0.188580
    0.196085
    460,330
    22,705,608
    Oct 30, 2019
    0.204597
    0.205108
    0.192021
    0.195825
    473,045
    22,675,477
    Oct 29, 2019
    0.210924
    0.215602
    0.200762
    0.204504
    786,127
    23,680,428
    Oct 28, 2019
    0.195329
    0.238732
    0.192610
    0.210894
    3,177,580
    24,420,343
    Oct 27, 2019
    0.189130
    0.202720
    0.182345
    0.195377
    811,581
    22,164,235
    Oct 26, 2019
    0.196106
    0.200196
    0.186073
    0.189135
    1,064,628
    21,456,118
    Oct 25, 2019
    0.180237
    0.213127
    0.175645
    0.196189
    2,155,729
    22,256,374
    Oct 24, 2019
    0.180433
    0.182627
    0.169441
    0.180237
    725,813
    20,446,705
    Oct 23, 2019
    0.184825
    0.190857
    0.166710
    0.180433
    814,220
    20,468,980
    Oct 22, 2019
    0.189504
    0.191969
    0.184826
    0.184826
    262,881
    20,967,310

À propos de Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Statistiques de Ark

Ark Price
$0.156859 USD
Ark ROI
945.73%
Rang sur le marché
#153
Cap. Marché
$18,163,406 USD
Volume sur 24 H
$920,381 USD
Offre en Circulation
115,794,510 ARK
Offre Totale
145,108,772 ARK
Offre Max
Aucune Donnée
Le plus haut
$9.99 USD
(Jan 09, 2018)
Le plus bas
$0.030143 USD
(Mar 22, 2017)
Bas / Haut sur 52 semaines
$0.869728 USD /
$0.150430 USD
Bas / Haut sur 90 jours
$0.258034 USD /
$0.150430 USD
Bas / Haut sur 30 jours
$0.238732 USD /
$0.150430 USD
Bas / Haut sur 7 jours
$0.218962 USD /
$0.150430 USD
Bas / Haut sur 24 heures
$0.179876 USD /
$0.150430 USD
Bas / Haut hier
$0.197061 USD /
$0.171888 USD
Ouverture / Fermeture d'hier
$0.192762 USD /
$0.176401 USD
Change d'hier
$-0.016361 USD (-8.49%)
Volume d'hier
$962,387 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.