Cap. Marché:

Ark Ark (ARK)

0.373732 USD (14.03%)
0.00009676 BTC (4.11%)

Buy

Crypto-Backed Loan

Cap. Marché
40,034,094 USD
10,365 BTC
Volume (24h)
407,129 USD
105.41 BTC
Offre en Circulation
107,119,678 ARK
Offre Totale
138,369,678 ARK

Historique données pour Ark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 déc. 2018 0.348742 0.356201 0.324770 0.355549 359,905 38,082,383
17 déc. 2018 0.311980 0.351581 0.311267 0.348707 383,655 37,342,036
16 déc. 2018 0.306367 0.312662 0.304628 0.311043 156,771 33,301,918
15 déc. 2018 0.301936 0.309414 0.299130 0.306397 138,322 32,797,899
14 déc. 2018 0.305754 0.311143 0.298100 0.302895 351,598 32,416,447
13 déc. 2018 0.308939 0.319576 0.304684 0.305388 251,568 32,676,679
12 déc. 2018 0.300068 0.312188 0.297156 0.308736 132,752 33,028,247
11 déc. 2018 0.302249 0.318768 0.294621 0.301936 522,137 32,294,328
10 déc. 2018 0.334807 0.340014 0.305769 0.305769 118,891 32,697,653
09 déc. 2018 0.326227 0.347004 0.321436 0.337067 125,206 36,037,243
08 déc. 2018 0.321028 0.329722 0.309998 0.325443 161,301 34,787,479
07 déc. 2018 0.334848 0.335808 0.303755 0.324946 321,179 34,727,432
06 déc. 2018 0.373517 0.388510 0.338987 0.340866 477,839 36,421,371
05 déc. 2018 0.412960 0.420566 0.372653 0.372653 624,014 39,809,791
04 déc. 2018 0.399502 0.478919 0.395525 0.414205 1,728,572 44,239,864
03 déc. 2018 0.416208 0.417111 0.373127 0.399795 424,960 42,692,230
02 déc. 2018 0.424032 0.435720 0.407934 0.414947 197,576 44,301,621
01 déc. 2018 0.394177 0.438958 0.389672 0.425523 379,430 45,421,594
30 nov. 2018 0.419383 0.423295 0.380850 0.392667 321,552 41,906,033
29 nov. 2018 0.428749 0.443642 0.408646 0.419315 651,056 44,740,894
28 nov. 2018 0.396325 0.445794 0.392722 0.428842 671,446 45,748,172
27 nov. 2018 0.372488 0.399073 0.357514 0.398664 646,552 42,520,225
26 nov. 2018 0.399331 0.416398 0.350375 0.372351 686,171 39,705,790
25 nov. 2018 0.375047 0.423073 0.330420 0.400217 922,991 42,668,654
24 nov. 2018 0.447739 0.454032 0.359987 0.375285 707,986 40,002,458
23 nov. 2018 0.465651 0.492205 0.430642 0.451660 1,459,820 48,133,689
22 nov. 2018 0.420451 0.525384 0.420451 0.477923 2,360,990 50,922,232
21 nov. 2018 0.402555 0.486055 0.381840 0.424371 2,527,600 45,207,188
20 nov. 2018 0.385175 0.416431 0.331925 0.400027 1,058,370 42,605,356
19 nov. 2018 0.507200 0.507200 0.387363 0.387363 821,321 41,248,309
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)