Cap. Marché:
Ark Ark (ARK)
0.631790 USD (-8.30%)
0.00016108 BTC (-12.32%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
68,519,438 USD
17,470 BTC
Volume (24h)
19,133,320 USD
4,878 BTC
Offre en Circulation
108,452,810 ARK
Offre Totale
139,702,810 ARK

Historique données pour Ark

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.604736 0.742832 0.545716 0.662634 33,163,309 71,858,550
17 févr. 2019 0.468650 0.869728 0.468588 0.605567 47,544,338 65,656,946
16 févr. 2019 0.483503 0.485309 0.458782 0.468529 1,249,751 50,788,850
15 févr. 2019 0.497055 0.506132 0.474063 0.478856 1,224,480 51,897,983
14 févr. 2019 0.515389 0.515389 0.486928 0.495938 1,277,421 53,738,560
13 févr. 2019 0.489882 0.569391 0.483270 0.513699 5,976,584 55,652,301
12 févr. 2019 0.515115 0.515115 0.475353 0.488213 1,763,786 52,880,754
11 févr. 2019 0.556044 0.556044 0.499777 0.514726 3,975,757 49,025,253
10 févr. 2019 0.416319 0.858091 0.400995 0.546167 23,965,605 59,135,197
09 févr. 2019 0.447634 0.447634 0.409203 0.416986 2,119,587 45,139,376
08 févr. 2019 0.348296 0.532112 0.345245 0.448522 9,082,903 48,543,545
07 févr. 2019 0.344206 0.364077 0.343595 0.348600 436,288 37,721,454
06 févr. 2019 0.365325 0.365325 0.340831 0.344165 212,881 37,234,155
05 févr. 2019 0.377586 0.382932 0.363403 0.365415 158,048 39,525,154
04 févr. 2019 0.396312 0.398966 0.374252 0.379469 283,385 41,037,140
03 févr. 2019 0.393916 0.398877 0.389564 0.394384 105,064 42,641,630
02 févr. 2019 0.388435 0.397942 0.380809 0.396194 109,444 42,828,720
01 févr. 2019 0.377613 0.392042 0.374321 0.389778 102,159 42,126,805
31 janv. 2019 0.404570 0.406614 0.374926 0.377305 318,396 40,770,602
30 janv. 2019 0.391860 0.410730 0.388567 0.404523 192,585 43,703,006
29 janv. 2019 0.392911 0.397698 0.376178 0.390063 275,680 42,132,412
28 janv. 2019 0.429452 0.457037 0.383085 0.392381 835,625 42,374,296
27 janv. 2019 0.402069 0.437473 0.397888 0.427517 658,036 46,159,444
26 janv. 2019 0.405811 0.408816 0.399379 0.401953 146,596 43,390,582
25 janv. 2019 0.410031 0.427955 0.402454 0.404502 580,988 43,657,143
24 janv. 2019 0.397784 0.414668 0.393886 0.408933 238,138 44,126,476
23 janv. 2019 0.404503 0.410348 0.393275 0.397347 192,618 42,867,740
22 janv. 2019 0.405176 0.410287 0.396011 0.404407 179,861 43,620,722
21 janv. 2019 0.403485 0.407787 0.395759 0.404904 238,677 43,665,573
20 janv. 2019 0.434975 0.439595 0.392224 0.402603 350,553 43,408,686
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ark

ARK (ARK) is a project that offers a suite of tools to create an ecosystem of interoperable blockchains. Using the Delegated Proof-of-Stake (DPoS) consensus algorithm, ARK's network is secured by delegates, who are appointed by ARK token holders through voting. ARK is also able to connect to external blockchains through the use of 'SmartBridges'.

Ark Price 0.631790 USD
Market Rank #60
Cap. Marché 68,519,438 USD
24h Volume 19,133,320 USD
Offre en Circulation 108,452,810 ARK
Offre Totale 139,702,810 ARK
Offre Max Aucune Donnée
Yesterday's Open / Close $0.604736 USD / $0.662634 USD
Yesterday's High / Low $0.742832 USD / $0.545716 USD
Yesterday's Change +0.057898 USD (+9.57%)
Yesterday's Volume $33,163,309 USD