Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
AquariusCoin AquariusCoin (ARCO)
0.028250 USD (0.00%)
0.00000330 BTC (0.00%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
71,213 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
2,520,849 ARCO

Historique données pour AquariusCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.028250 0.028250 0.028250 0.028250 - 71,204
13 oct. 2019 0.028250 0.028250 0.028250 0.028250 - 71,161
12 oct. 2019 0.028250 0.028250 0.028250 0.028250 - 71,118
11 oct. 2019 0.028250 0.028250 0.028250 0.028250 - 71,075
10 oct. 2019 0.028656 0.028795 0.028250 0.028250 - 71,032
09 oct. 2019 0.034597 0.034597 0.027928 0.028636 4 71,960
08 oct. 2019 0.034597 0.034597 0.034597 0.034597 - 86,885
07 oct. 2019 0.034597 0.034597 0.034597 0.034597 - 86,832
06 oct. 2019 0.034597 0.034597 0.034597 0.034597 - 86,780
05 oct. 2019 0.034597 0.034597 0.034597 0.034597 - 86,726
04 oct. 2019 0.034597 0.034597 0.034597 0.034597 - 86,673
03 oct. 2019 0.035548 0.035668 0.034490 0.034597 - 86,620
02 oct. 2019 0.028654 0.035580 0.027944 0.035563 1 88,985
01 oct. 2019 0.033226 0.033226 0.028588 0.028721 17 71,821
30 sept. 2019 0.033226 0.033226 0.033226 0.033226 - 83,035
29 sept. 2019 0.033911 0.034851 0.032778 0.033226 - 82,984
28 sept. 2019 0.039619 0.039619 0.033386 0.033887 9 84,582
27 sept. 2019 0.039619 0.039619 0.039619 0.039619 - 98,828
26 sept. 2019 0.040025 0.040864 0.037940 0.039619 - 98,769
25 sept. 2019 0.039378 0.042965 0.036058 0.039991 9 99,636
24 sept. 2019 0.048539 0.048539 0.038021 0.039367 10 98,017
23 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,783
22 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,711
21 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,637
20 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,562
19 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,488
18 sept. 2019 0.048539 0.048539 0.048539 0.048539 - 120,414
17 sept. 2019 0.048784 0.048814 0.048414 0.048539 - 120,340
16 sept. 2019 0.051639 0.051639 0.048315 0.048782 1 120,867
15 sept. 2019 0.051639 0.051639 0.051639 0.051639 - 127,867
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de AquariusCoin

AquariusCoin (ARCO) is a cryptocurrency. AquariusCoin has a current supply of 2,520,849 ARCO. The last known price of AquariusCoin is 0.028250 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://aquariuscoin.com/.
Statistiques de AquariusCoin
Prix de AquariusCoin 0.028250 USD
RSI de AquariusCoin +2916.90%
Rang sur le marché #1552
Cap. Marché 71,213 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 2,520,849 ARCO
Offre Totale 2,520,849 ARCO
Offre Max Aucune Donnée
Le plus haut 1.20 USD
(10 janv. 2018)
Le plus bas 0.000526 USD
(01 déc. 2016)
Bas / Haut sur 52 semaines 0.142505 USD /
0.018945 USD
Bas / Haut sur 90 jours 0.071701 USD /
0.027928 USD
Bas / Haut sur 30 jours 0.051639 USD /
0.027928 USD
Bas / Haut sur 7 jours 0.034597 USD /
0.027928 USD
Bas / Haut sur 24 heures 0.028250 USD /
0.028250 USD
Bas / Haut hier 0.028250 USD /
0.028250 USD
Ouverture / Fermeture d'hier 0.028250 USD /
0.028250 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)