Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Anoncoin Anoncoin (ANC)
0.041315 USD (28.15%)
0.00000515 BTC (32.15%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
87,187 USD
11 BTC
Volume (24h)
62 USD
0.01 BTC
Offre en Circulation
2,110,317 ANC

Historique données pour Anoncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.032129 0.042422 0.031999 0.041539 62 87,661
21 oct. 2019 0.025758 0.032167 0.025758 0.032129 0 67,802
20 oct. 2019 0.025758 0.025758 0.025758 0.025758 - 54,357
19 oct. 2019 0.025747 0.025786 0.025652 0.025758 - 54,357
18 oct. 2019 0.026564 0.026681 0.025468 0.025747 17 54,335
17 oct. 2019 0.033078 0.033078 0.026444 0.026564 17 56,058
16 oct. 2019 0.033078 0.033078 0.033078 0.033078 - 69,805
15 oct. 2019 0.033404 0.033558 0.033034 0.033078 - 69,805
14 oct. 2019 0.034915 0.035110 0.027229 0.033415 33 70,516
13 oct. 2019 0.035818 0.036177 0.027727 0.034915 7 73,682
12 oct. 2019 0.035456 0.035818 0.035437 0.035818 - 75,588
11 oct. 2019 0.036577 0.036577 0.035435 0.035437 1 74,783
10 oct. 2019 0.036682 0.036798 0.036176 0.036577 - 77,189
09 oct. 2019 0.032510 0.036742 0.032266 0.036675 16 77,395
08 oct. 2019 0.032937 0.033342 0.032318 0.032510 5 68,607
07 oct. 2019 0.035101 0.036225 0.009221 0.032950 1 69,534
06 oct. 2019 0.038168 0.038265 0.009068 0.035147 1 74,172
05 oct. 2019 0.038615 0.038649 0.024255 0.038171 19 80,554
04 oct. 2019 0.039628 0.039628 0.038422 0.038546 6 81,345
03 oct. 2019 0.037521 0.040129 0.037138 0.039626 0 83,624
02 oct. 2019 0.041349 0.041349 0.024892 0.037540 17 79,222
01 oct. 2019 0.041034 0.042103 0.040691 0.041349 - 87,259
30 sept. 2019 0.040482 0.041118 0.021692 0.041028 5 86,581
29 sept. 2019 0.042783 0.042832 0.021802 0.040482 0 85,429
28 sept. 2019 0.043282 0.043480 0.042284 0.042755 0 90,226
27 sept. 2019 0.039044 0.043432 0.038547 0.043283 0 91,341
26 sept. 2019 0.044534 0.044567 0.008579 0.039044 1 82,396
25 sept. 2019 0.035088 0.045480 0.034825 0.044548 101 94,010
24 sept. 2019 0.039848 0.040162 0.015163 0.035040 0 73,945
23 sept. 2019 0.035291 0.041650 0.034783 0.039852 2 84,101
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.041315 USD and is up 28.15% over the last 24 hours. It is currently trading on 1 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Statistiques de Anoncoin
Prix de Anoncoin 0.041315 USD
RSI de Anoncoin +47.20%
Rang sur le marché #1491
Cap. Marché 87,187 USD
Volume sur 24 H 62 USD
Offre en Circulation 2,110,317 ANC
Offre Totale 2,110,317 ANC
Offre Max Aucune Donnée
Le plus haut 8.14 USD
(02 déc. 2013)
Le plus bas 0.005918 USD
(25 mars 2017)
Bas / Haut sur 52 semaines 2.63 USD /
0.008579 USD
Bas / Haut sur 90 jours 0.104111 USD /
0.008579 USD
Bas / Haut sur 30 jours 0.045480 USD /
0.008579 USD
Bas / Haut sur 7 jours 0.042422 USD /
0.025468 USD
Bas / Haut sur 24 heures 0.042422 USD /
0.032073 USD
Bas / Haut hier 0.042422 USD /
0.031999 USD
Ouverture / Fermeture d'hier 0.032129 USD /
0.041539 USD
Change d'hier $0.009411 USD (+29.29%)
Volume d'hier $62 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)