×
×
Crypto-monnaies:  5,500Marchés:  22,434Cap. Marché:  $246,976,229,865Vol 24h:  $110,142,648,998Dominance BTC:  65.4%
Cap. Marché:  $246,976,229,865Vol 24h:  $110,142,648,998Dominance BTC:  65.4%Crypto-monnaies:  5,500Marchés:  22,434

Anoncoin (ANC)

$0.011050 USD (-3.91%)
0.00000126 BTC (-0.87%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $23,318.10 USD
    2.65593568 BTC
  • Volume (24h)
    $2.53 USD
    0.00028868 BTC
  • Offre en Circulation
    2,110,317 ANC
  • Historical data for Anoncoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.011696
    0.011799
    0.011144
    0.011157
    6.20
    23,545.68
    May 23, 2020
    0.011573
    0.021008
    0.011486
    0.011696
    2.83
    24,683.15
    May 22, 2020
    0.011444
    0.011629
    0.011346
    0.011572
    3.09
    24,421.39
    May 21, 2020
    0.011996
    0.012040
    0.011159
    0.011445
    3.32
    24,152.24
    May 20, 2020
    0.012835
    0.022975
    0.011962
    0.011995
    9.24
    25,313.35
    May 19, 2020
    0.022941
    0.022941
    0.012742
    0.012827
    0.256536
    27,068.57
    May 18, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 17, 2020
    0.022941
    0.022941
    0.022941
    0.022941
    0
    48,412.21
    May 16, 2020
    0.022920
    0.023492
    0.022755
    0.022941
    0
    48,412.21
    May 15, 2020
    0.023935
    0.024011
    0.022772
    0.022928
    0.458552
    48,384.49
    May 14, 2020
    0.022173
    0.024047
    0.022173
    0.023940
    2.39
    50,520.68
    May 13, 2020
    0.022173
    0.022173
    0.022173
    0.022173
    0
    46,792.57
    May 12, 2020
    0.021419
    0.022245
    0.021307
    0.022173
    0
    46,792.57
    May 11, 2020
    0.016737
    0.021851
    0.011253
    0.021410
    59.94
    45,182.34
    May 10, 2020
    0.016737
    0.016737
    0.016737
    0.016737
    0
    35,319.82
    May 09, 2020
    0.016628
    0.016746
    0.016508
    0.016737
    0
    35,319.82
    May 08, 2020
    0.013935
    0.016895
    0.013935
    0.016606
    1.87
    35,042.97
    May 07, 2020
    0.013935
    0.013935
    0.013935
    0.013935
    0
    29,407.62
    May 06, 2020
    0.013453
    0.014020
    0.013431
    0.013935
    0
    29,407.62
    May 05, 2020
    0.022009
    0.022009
    0.013311
    0.013462
    22.04
    28,409.57
    May 04, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 03, 2020
    0.022009
    0.022009
    0.022009
    0.022009
    0
    46,445.43
    May 02, 2020
    0.021722
    0.022052
    0.021512
    0.022009
    0
    46,445.43
    May 01, 2020
    0.010457
    0.021814
    0.010457
    0.021719
    17.23
    45,834.42
    Apr 30, 2020
    0.015452
    0.015452
    0.010460
    0.010460
    106.32
    22,074.35
    Apr 29, 2020
    0.015452
    0.015452
    0.015452
    0.015452
    0
    32,608.95
    Apr 28, 2020
    0.015499
    0.015501
    0.015355
    0.015452
    0
    32,608.95
    Apr 27, 2020
    0.015467
    0.015497
    0.015306
    0.015497
    5.28
    32,702.82
    Apr 26, 2020
    0.015467
    0.015467
    0.015467
    0.015467
    0
    32,639.56
    Apr 25, 2020
    0.015465
    0.015694
    0.015385
    0.015467
    0
    32,639.56

À propos de Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,316.862. The last known price of Anoncoin is $0.011050 USD and is down -3.91% over the last 24 hours. It is currently trading on 1 active market(s) with $2.53 traded over the last 24 hours. More information can be found at https://anoncoin.net/.

Statistiques de Anoncoin

Anoncoin Price$0.011050 USD
Anoncoin ROI
-60.62%
Rang sur le marché#1757
Cap. Marché$23,318.10 USD
Volume sur 24 H$2.53 USD
Offre en Circulation2,110,317 ANC
Offre Totale2,110,317 ANC
Offre MaxAucune Donnée
Le plus haut
$8.14 USD
(Dec 02, 2013)
Le plus bas
$0.005918 USD
(Mar 25, 2017)
Bas / Haut sur 52 semaines
$0.301090 USD /
$0.008535 USD
Bas / Haut sur 90 jours
$0.036289 USD /
$0.008535 USD
Bas / Haut sur 30 jours
$0.024047 USD /
$0.010457 USD
Bas / Haut sur 7 jours
$0.022975 USD /
$0.010982 USD
Bas / Haut sur 24 heures
$0.011539 USD /
$0.010982 USD
Bas / Haut hier
$0.011799 USD /
$0.011144 USD
Ouverture / Fermeture d'hier
$0.011696 USD /
$0.011157 USD
Change d'hier$-0.000539 USD (-4.61%)
Volume d'hier$6.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.