Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Anoncoin Anoncoin (ANC)
0.563742 USD (-2.84%)
0.00010213 BTC (-7.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,189,675 USD
216 BTC
Volume (24h)
826 USD
0.15 BTC
Offre en Circulation
2,110,317 ANC

Historique données pour Anoncoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.582405 0.594298 0.548213 0.549142 805 1,158,863
21 avr. 2019 0.675020 0.677939 0.576108 0.582790 213 1,229,872
20 avr. 2019 0.686993 0.693349 0.669453 0.675020 35 1,424,506
19 avr. 2019 0.739682 0.739792 0.641133 0.686993 5 1,449,773
18 avr. 2019 0.732223 0.755048 0.664873 0.739711 2,489 1,561,024
17 avr. 2019 0.616062 0.735121 0.614695 0.732517 3,584 1,545,844
16 avr. 2019 0.567967 0.730634 0.552273 0.616344 2,230 1,300,681
15 avr. 2019 0.721611 0.733095 0.565350 0.568130 2,633 1,198,934
14 avr. 2019 0.729571 0.731041 0.632262 0.721611 259 1,522,828
13 avr. 2019 0.711257 0.731209 0.609318 0.729571 1,783 1,539,626
12 avr. 2019 0.732861 0.732861 0.657342 0.711535 713 1,501,563
11 avr. 2019 0.844848 0.848455 0.726385 0.732861 936 1,546,570
10 avr. 2019 0.818255 0.866800 0.815235 0.850122 430 1,794,027
09 avr. 2019 0.739398 0.834687 0.658806 0.818445 157 1,727,177
08 avr. 2019 0.895972 0.917908 0.735098 0.739862 658 1,561,344
07 avr. 2019 0.833066 0.901758 0.832393 0.895541 518 1,889,875
06 avr. 2019 0.881095 0.881145 0.785338 0.833910 1,235 1,759,815
05 avr. 2019 0.786157 0.880876 0.786157 0.880876 1,098 1,858,928
04 avr. 2019 0.764923 0.839610 0.760536 0.786157 496 1,659,040
03 avr. 2019 0.828688 0.857687 0.721047 0.764526 1,775 1,613,393
02 avr. 2019 0.726144 0.854879 0.556666 0.828247 2,413 1,747,864
01 avr. 2019 0.712935 0.737842 0.709818 0.726144 187 1,532,394
31 mars 2019 0.706972 0.713837 0.674053 0.713013 418 1,504,683
30 mars 2019 0.715439 0.770060 0.653121 0.706972 719 1,491,934
29 mars 2019 0.650110 0.719315 0.644180 0.715439 254 1,509,803
28 mars 2019 0.725214 0.725214 0.644793 0.650119 92 1,371,958
27 mars 2019 0.470610 0.725214 0.469965 0.725214 675 1,530,430
26 mars 2019 0.594846 0.595721 0.467512 0.470369 1,467 992,627
25 mars 2019 0.633002 0.635441 0.588850 0.594845 680 1,255,311
24 mars 2019 0.681039 0.755591 0.629699 0.632346 2,364 1,334,450
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Anoncoin

Anoncoin (ANC) is a cryptocurrency. Users are able to generate ANC through the process of mining. Anoncoin has a current supply of 2,110,317 ANC. The last known price of Anoncoin is 0.563742 USD and is down 2.84% over the last 24 hours. It is currently trading on 3 active market(s) with 826 USD traded over the last 24 hours. More information can be found at https://anoncoin.net/.
Anoncoin Statistics
Anoncoin Price 0.563742 USD
Anoncoin ROI +1908.49%
Market Rank #820
Cap. Marché 1,189,675 USD
24 Hour Volume 826 USD
Offre en Circulation 2,110,317 ANC
Offre Totale 2,110,317 ANC
Offre Max Aucune Donnée
All Time High 12.93 USD
(02 déc. 2013)
All Time Low 0.005918 USD
(25 mars 2017)
52 Week High / Low 3.34 USD /
0.181355 USD
90 Day High / Low 1.92 USD /
0.391737 USD
30 Day High / Low 0.917908 USD /
0.467512 USD
7 Day High / Low 0.755048 USD /
0.547705 USD
24 Hour High / Low 0.594298 USD /
0.547705 USD
Yesterday's High / Low 0.594298 USD /
0.548213 USD
Yesterday's Open / Close 0.582405 USD /
0.549142 USD
Yesterday's Change $-0.033263 USD (-5.71%)
Yesterday's Volume $805 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)