Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Ankr Ankr (ANKR)
0.002898 USD (-4.37%)
0.00000029 BTC (-4.89%)
0.00001367 ETH (-2.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
11,581,937 USD
1,150 BTC
54,609 ETH
Volume (24h)
4,395,790 USD
436.49 BTC
20,726 ETH
Offre en Circulation
3,996,177,788 ANKR
Offre Totale
10,000,000,000 ANKR

Historique données pour Ankr

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.003047 0.003067 0.003006 0.003028 3,774,038 12,101,629
20 sept. 2019 0.003022 0.003080 0.002938 0.003047 4,708,378 12,177,183
19 sept. 2019 0.003222 0.003224 0.002940 0.003019 4,379,379 12,065,241
18 sept. 2019 0.003046 0.003264 0.002871 0.003222 5,170,674 12,874,948
17 sept. 2019 0.003383 0.003387 0.003038 0.003046 4,231,748 12,172,827
16 sept. 2019 0.003237 0.003517 0.003237 0.003375 7,300,479 13,485,684
15 sept. 2019 0.003109 0.003255 0.003060 0.003236 5,851,458 12,929,233
14 sept. 2019 0.003090 0.003285 0.003026 0.003113 4,745,014 12,437,624
13 sept. 2019 0.003818 0.003829 0.003050 0.003089 4,314,610 12,339,219
12 sept. 2019 0.003467 0.004069 0.003462 0.003817 12,232,496 15,250,979
11 sept. 2019 0.003181 0.003541 0.003138 0.003467 3,307,523 13,849,643
10 sept. 2019 0.003075 0.003250 0.003069 0.003181 4,263,488 12,706,576
09 sept. 2019 0.003185 0.003187 0.002998 0.003074 3,662,146 12,281,315
08 sept. 2019 0.003738 0.003764 0.003181 0.003185 4,233,052 12,724,498
07 sept. 2019 0.003134 0.003801 0.003119 0.003738 8,241,564 14,933,501
06 sept. 2019 0.003140 0.003300 0.003016 0.003121 4,924,215 12,468,015
05 sept. 2019 0.003476 0.003480 0.003110 0.003140 4,545,872 12,543,777
04 sept. 2019 0.003153 0.003731 0.003065 0.003476 6,546,175 9,303,739
03 sept. 2019 0.003251 0.003272 0.003149 0.003153 4,027,079 8,439,821
02 sept. 2019 0.003088 0.003269 0.003025 0.003253 4,135,065 8,707,318
01 sept. 2019 0.003184 0.003227 0.003045 0.003087 4,104,744 8,263,113
31 août 2019 0.003314 0.003343 0.003164 0.003183 3,824,449 8,519,802
30 août 2019 0.003204 0.003346 0.003146 0.003314 5,052,895 8,870,348
29 août 2019 0.003604 0.003609 0.003174 0.003204 5,235,752 8,575,850
28 août 2019 0.003761 0.003875 0.003570 0.003596 4,816,662 9,625,794
27 août 2019 0.003904 0.003904 0.003649 0.003762 4,687,218 10,069,881
26 août 2019 0.004437 0.004437 0.003874 0.003903 4,089,518 10,448,392
25 août 2019 0.004172 0.004818 0.004172 0.004404 6,723,522 11,788,237
24 août 2019 0.004164 0.004220 0.004040 0.004172 4,322,818 11,167,756
23 août 2019 0.004028 0.004177 0.003971 0.004164 3,369,983 11,147,470
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Ankr

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002898 USD and is down 4.37% over the last 24 hours. It is currently trading on 40 active market(s) with 4,395,790 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Statistiques de Ankr
Prix de Ankr 0.002898 USD
RSI de Ankr -77.32%
Rang sur le marché #297
Cap. Marché 11,581,937 USD
Volume sur 24 H 4,395,790 USD
Offre en Circulation 3,996,177,788 ANKR
Offre Totale 10,000,000,000 ANKR
Offre Max Aucune Donnée
Le plus haut 0.016989 USD
(01 avr. 2019)
Le plus bas 0.002871 USD
(18 sept. 2019)
Bas / Haut sur 52 semaines 0.016989 USD /
0.002871 USD
Bas / Haut sur 90 jours 0.013999 USD /
0.002871 USD
Bas / Haut sur 30 jours 0.004818 USD /
0.002871 USD
Bas / Haut sur 7 jours 0.003517 USD /
0.002871 USD
Bas / Haut sur 24 heures 0.003044 USD /
0.002884 USD
Bas / Haut hier 0.003067 USD /
0.003006 USD
Ouverture / Fermeture d'hier 0.003047 USD /
0.003028 USD
Change d'hier $-0.000019 USD (-0.61%)
Volume d'hier $3,774,038 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)