Ankr
(ANKR)
0.002898
USD
(-4.37%)
0.00000029 BTC (-4.89%)
0.00001367 ETH (-2.88%)
0.00000029 BTC (-4.89%)
0.00001367 ETH (-2.88%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Exchange
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. Marché
11,581,937
USD
1,150 BTC
54,609 ETH
1,150 BTC
54,609 ETH
Volume (24h)
4,395,790
USD
436.49 BTC
20,726 ETH
436.49 BTC
20,726 ETH
Offre en Circulation
3,996,177,788
ANKR
Offre Totale
10,000,000,000
ANKR
- Rang 297
- Site Internet
- Forum de Discussion
- Chat
- Chat 2
- Code Source
- Token
Historique données pour Ankr
Devise en USD
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 21 sept. 2019 | 0.003047 | 0.003067 | 0.003006 | 0.003028 | 3,774,038 | 12,101,629 |
| 20 sept. 2019 | 0.003022 | 0.003080 | 0.002938 | 0.003047 | 4,708,378 | 12,177,183 |
| 19 sept. 2019 | 0.003222 | 0.003224 | 0.002940 | 0.003019 | 4,379,379 | 12,065,241 |
| 18 sept. 2019 | 0.003046 | 0.003264 | 0.002871 | 0.003222 | 5,170,674 | 12,874,948 |
| 17 sept. 2019 | 0.003383 | 0.003387 | 0.003038 | 0.003046 | 4,231,748 | 12,172,827 |
| 16 sept. 2019 | 0.003237 | 0.003517 | 0.003237 | 0.003375 | 7,300,479 | 13,485,684 |
| 15 sept. 2019 | 0.003109 | 0.003255 | 0.003060 | 0.003236 | 5,851,458 | 12,929,233 |
| 14 sept. 2019 | 0.003090 | 0.003285 | 0.003026 | 0.003113 | 4,745,014 | 12,437,624 |
| 13 sept. 2019 | 0.003818 | 0.003829 | 0.003050 | 0.003089 | 4,314,610 | 12,339,219 |
| 12 sept. 2019 | 0.003467 | 0.004069 | 0.003462 | 0.003817 | 12,232,496 | 15,250,979 |
| 11 sept. 2019 | 0.003181 | 0.003541 | 0.003138 | 0.003467 | 3,307,523 | 13,849,643 |
| 10 sept. 2019 | 0.003075 | 0.003250 | 0.003069 | 0.003181 | 4,263,488 | 12,706,576 |
| 09 sept. 2019 | 0.003185 | 0.003187 | 0.002998 | 0.003074 | 3,662,146 | 12,281,315 |
| 08 sept. 2019 | 0.003738 | 0.003764 | 0.003181 | 0.003185 | 4,233,052 | 12,724,498 |
| 07 sept. 2019 | 0.003134 | 0.003801 | 0.003119 | 0.003738 | 8,241,564 | 14,933,501 |
| 06 sept. 2019 | 0.003140 | 0.003300 | 0.003016 | 0.003121 | 4,924,215 | 12,468,015 |
| 05 sept. 2019 | 0.003476 | 0.003480 | 0.003110 | 0.003140 | 4,545,872 | 12,543,777 |
| 04 sept. 2019 | 0.003153 | 0.003731 | 0.003065 | 0.003476 | 6,546,175 | 9,303,739 |
| 03 sept. 2019 | 0.003251 | 0.003272 | 0.003149 | 0.003153 | 4,027,079 | 8,439,821 |
| 02 sept. 2019 | 0.003088 | 0.003269 | 0.003025 | 0.003253 | 4,135,065 | 8,707,318 |
| 01 sept. 2019 | 0.003184 | 0.003227 | 0.003045 | 0.003087 | 4,104,744 | 8,263,113 |
| 31 août 2019 | 0.003314 | 0.003343 | 0.003164 | 0.003183 | 3,824,449 | 8,519,802 |
| 30 août 2019 | 0.003204 | 0.003346 | 0.003146 | 0.003314 | 5,052,895 | 8,870,348 |
| 29 août 2019 | 0.003604 | 0.003609 | 0.003174 | 0.003204 | 5,235,752 | 8,575,850 |
| 28 août 2019 | 0.003761 | 0.003875 | 0.003570 | 0.003596 | 4,816,662 | 9,625,794 |
| 27 août 2019 | 0.003904 | 0.003904 | 0.003649 | 0.003762 | 4,687,218 | 10,069,881 |
| 26 août 2019 | 0.004437 | 0.004437 | 0.003874 | 0.003903 | 4,089,518 | 10,448,392 |
| 25 août 2019 | 0.004172 | 0.004818 | 0.004172 | 0.004404 | 6,723,522 | 11,788,237 |
| 24 août 2019 | 0.004164 | 0.004220 | 0.004040 | 0.004172 | 4,322,818 | 11,167,756 |
| 23 août 2019 | 0.004028 | 0.004177 | 0.003971 | 0.004164 | 3,369,983 | 11,147,470 |
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)
À propos de Ankr
Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002898 USD and is down 4.37% over the last 24 hours. It is currently trading on 40 active market(s) with 4,395,790 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)
