×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $195,854,868,032Vol 24h:  $56,959,329,866Dominance BTC:  66.6%
Promouvoir
Cap. Marché:  $195,854,868,032Vol 24h:  $56,959,329,866Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Ankr (ANKR)

$0.001787 USD (0.33%)
0.00000025 BTC (1.06%)
0.00001246 ETH (1.32%)
Partager
Acheter
Exchange
Jeux d'argent
Crypto Credit
sponsored
  • Cap. Marché
    $7,141,215 USD
    991.82627012 BTC
    49,812 ETH
  • Volume (24h)
    $1,073,934 USD
    149.15611869 BTC
    7,491 ETH
  • Offre en Circulation
    3,996,232,711 ANKR
  • Offre Totale
    10,000,000,000 ANKR

  • Historical data for Ankr

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.001749
    0.001820
    0.001740
    0.001814
    1,031,285
    7,249,273
    Dec 12, 2019
    0.001753
    0.001784
    0.001730
    0.001753
    837,587
    7,004,370
    Dec 11, 2019
    0.001792
    0.001806
    0.001744
    0.001756
    787,889
    7,017,880
    Dec 10, 2019
    0.001859
    0.001869
    0.001759
    0.001792
    1,199,205
    7,160,487
    Dec 09, 2019
    0.001867
    0.001922
    0.001849
    0.001858
    940,958
    7,426,855
    Dec 08, 2019
    0.001864
    0.001921
    0.001842
    0.001866
    1,434,980
    7,456,694
    Dec 07, 2019
    0.001837
    0.001893
    0.001825
    0.001864
    953,274
    7,447,432
    Dec 06, 2019
    0.001824
    0.001867
    0.001797
    0.001838
    925,794
    7,344,760
    Dec 05, 2019
    0.001817
    0.001863
    0.001748
    0.001824
    2,627,146
    7,290,291
    Dec 04, 2019
    0.001887
    0.001889
    0.001802
    0.001817
    1,114,505
    7,262,994
    Dec 03, 2019
    0.001853
    0.001904
    0.001827
    0.001887
    1,088,792
    7,538,929
    Dec 02, 2019
    0.001879
    0.001903
    0.001831
    0.001853
    789,246
    7,404,242
    Dec 01, 2019
    0.001956
    0.001957
    0.001845
    0.001880
    1,120,552
    7,512,096
    Nov 30, 2019
    0.001991
    0.002062
    0.001925
    0.001954
    1,189,505
    7,807,464
    Nov 29, 2019
    0.001930
    0.002033
    0.001896
    0.001991
    1,147,982
    7,954,620
    Nov 28, 2019
    0.001956
    0.002078
    0.001928
    0.001931
    981,783
    7,718,140
    Nov 27, 2019
    0.001876
    0.002065
    0.001839
    0.001957
    1,180,623
    7,821,797
    Nov 26, 2019
    0.001879
    0.001921
    0.001828
    0.001870
    7,015,801
    7,473,716
    Nov 25, 2019
    0.001823
    0.001919
    0.001684
    0.001884
    1,326,910
    7,527,828
    Nov 24, 2019
    0.002015
    0.002020
    0.001822
    0.001822
    803,816
    7,283,028
    Nov 23, 2019
    0.002002
    0.002037
    0.001966
    0.002015
    1,043,348
    8,051,337
    Nov 22, 2019
    0.002038
    0.002102
    0.001945
    0.002003
    1,522,667
    8,004,964
    Nov 21, 2019
    0.002225
    0.002227
    0.002003
    0.002038
    1,257,857
    8,143,600
    Nov 20, 2019
    0.002148
    0.002288
    0.002147
    0.002226
    3,000,545
    8,895,875
    Nov 19, 2019
    0.002223
    0.002258
    0.002070
    0.002148
    1,496,020
    8,582,816
    Nov 18, 2019
    0.002328
    0.002347
    0.002190
    0.002222
    1,259,525
    8,879,480
    Nov 17, 2019
    0.002368
    0.002377
    0.002283
    0.002329
    1,168,669
    9,308,604
    Nov 16, 2019
    0.002236
    0.002388
    0.002212
    0.002368
    1,912,449
    9,462,783
    Nov 15, 2019
    0.002242
    0.002301
    0.002220
    0.002237
    1,318,509
    8,940,591
    Nov 14, 2019
    0.002263
    0.002283
    0.002205
    0.002242
    1,016,401
    8,959,421

    * Premières données sur la période (heure UTC)

    * Dernières données sur la période (heure UTC)

À propos de Ankr

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Statistiques de Ankr

Ankr Price
$0.001787 USD
Ankr ROI
-86.02%
Rang sur le marché
#340
Cap. Marché
$7,141,215 USD
Volume sur 24 H
$1,073,934 USD
Offre en Circulation
3,996,232,711 ANKR
Offre Totale
10,000,000,000 ANKR
Offre Max
Aucune Donnée
Le plus haut
$0.016989 USD
(Apr 01, 2019)
Le plus bas
$0.001684 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.016989 USD /
$0.001684 USD
Bas / Haut sur 90 jours
$0.003517 USD /
$0.001684 USD
Bas / Haut sur 30 jours
$0.002388 USD /
$0.001684 USD
Bas / Haut sur 7 jours
$0.001922 USD /
$0.001730 USD
Bas / Haut sur 24 heures
$0.001840 USD /
$0.001738 USD
Bas / Haut hier
$0.001820 USD /
$0.001740 USD
Ouverture / Fermeture d'hier
$0.001749 USD /
$0.001814 USD
Change d'hier
$0.000065 USD (3.72%)
Volume d'hier
$1,031,285 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.