Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|
Date |
---|
Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
---|---|---|---|---|---|---|
Dec 13, 2019 | 0.001749 | 0.001820 | 0.001740 | 0.001814 | 1,031,285 | 7,249,273 |
Dec 12, 2019 | 0.001753 | 0.001784 | 0.001730 | 0.001753 | 837,587 | 7,004,370 |
Dec 11, 2019 | 0.001792 | 0.001806 | 0.001744 | 0.001756 | 787,889 | 7,017,880 |
Dec 10, 2019 | 0.001859 | 0.001869 | 0.001759 | 0.001792 | 1,199,205 | 7,160,487 |
Dec 09, 2019 | 0.001867 | 0.001922 | 0.001849 | 0.001858 | 940,958 | 7,426,855 |
Dec 08, 2019 | 0.001864 | 0.001921 | 0.001842 | 0.001866 | 1,434,980 | 7,456,694 |
Dec 07, 2019 | 0.001837 | 0.001893 | 0.001825 | 0.001864 | 953,274 | 7,447,432 |
Dec 06, 2019 | 0.001824 | 0.001867 | 0.001797 | 0.001838 | 925,794 | 7,344,760 |
Dec 05, 2019 | 0.001817 | 0.001863 | 0.001748 | 0.001824 | 2,627,146 | 7,290,291 |
Dec 04, 2019 | 0.001887 | 0.001889 | 0.001802 | 0.001817 | 1,114,505 | 7,262,994 |
Dec 03, 2019 | 0.001853 | 0.001904 | 0.001827 | 0.001887 | 1,088,792 | 7,538,929 |
Dec 02, 2019 | 0.001879 | 0.001903 | 0.001831 | 0.001853 | 789,246 | 7,404,242 |
Dec 01, 2019 | 0.001956 | 0.001957 | 0.001845 | 0.001880 | 1,120,552 | 7,512,096 |
Nov 30, 2019 | 0.001991 | 0.002062 | 0.001925 | 0.001954 | 1,189,505 | 7,807,464 |
Nov 29, 2019 | 0.001930 | 0.002033 | 0.001896 | 0.001991 | 1,147,982 | 7,954,620 |
Nov 28, 2019 | 0.001956 | 0.002078 | 0.001928 | 0.001931 | 981,783 | 7,718,140 |
Nov 27, 2019 | 0.001876 | 0.002065 | 0.001839 | 0.001957 | 1,180,623 | 7,821,797 |
Nov 26, 2019 | 0.001879 | 0.001921 | 0.001828 | 0.001870 | 7,015,801 | 7,473,716 |
Nov 25, 2019 | 0.001823 | 0.001919 | 0.001684 | 0.001884 | 1,326,910 | 7,527,828 |
Nov 24, 2019 | 0.002015 | 0.002020 | 0.001822 | 0.001822 | 803,816 | 7,283,028 |
Nov 23, 2019 | 0.002002 | 0.002037 | 0.001966 | 0.002015 | 1,043,348 | 8,051,337 |
Nov 22, 2019 | 0.002038 | 0.002102 | 0.001945 | 0.002003 | 1,522,667 | 8,004,964 |
Nov 21, 2019 | 0.002225 | 0.002227 | 0.002003 | 0.002038 | 1,257,857 | 8,143,600 |
Nov 20, 2019 | 0.002148 | 0.002288 | 0.002147 | 0.002226 | 3,000,545 | 8,895,875 |
Nov 19, 2019 | 0.002223 | 0.002258 | 0.002070 | 0.002148 | 1,496,020 | 8,582,816 |
Nov 18, 2019 | 0.002328 | 0.002347 | 0.002190 | 0.002222 | 1,259,525 | 8,879,480 |
Nov 17, 2019 | 0.002368 | 0.002377 | 0.002283 | 0.002329 | 1,168,669 | 9,308,604 |
Nov 16, 2019 | 0.002236 | 0.002388 | 0.002212 | 0.002368 | 1,912,449 | 9,462,783 |
Nov 15, 2019 | 0.002242 | 0.002301 | 0.002220 | 0.002237 | 1,318,509 | 8,940,591 |
Nov 14, 2019 | 0.002263 | 0.002283 | 0.002205 | 0.002242 | 1,016,401 | 8,959,421 |