×
×
Crypto-monnaies:  5,530Marchés:  22,690Cap. Marché:  $268,447,741,978Vol 24h:  $104,134,658,412Dominance BTC:  65.4%
Cap. Marché:  $268,447,741,978Vol 24h:  $104,134,658,412Dominance BTC:  65.4%Crypto-monnaies:  5,530Marchés:  22,690

AmsterdamCoin (AMS)

$0.000191 USD (1.15%)
0.00000002 BTC (-0.09%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $9,575.63 USD
    1.00325813 BTC
  • Volume (24h)
    $3.48 USD
    0.00036456 BTC
  • Offre en Circulation
    50,201,886 AMS
  • Offre Totale
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 29, 2020
    0.000191
    0.000192
    0.000188
    0.000189
    3.40
    9,474.62
    May 28, 2020
    0.000184
    0.000191
    0.000183
    0.000191
    3.99
    9,564.36
    May 27, 2020
    0.000177
    0.000184
    0.000177
    0.000184
    1.43
    9,222.11
    May 26, 2020
    0.000175
    0.000180
    0.000175
    0.000177
    10.02
    8,866.06
    May 25, 2020
    0.000175
    0.000177
    0.000174
    0.000175
    0
    8,799.21
    May 24, 2020
    0.000184
    0.000186
    0.000176
    0.000176
    33.43
    8,820.84
    May 23, 2020
    0.000184
    0.000186
    0.000182
    0.000184
    25.01
    9,246.97
    May 22, 2020
    0.000182
    0.000185
    0.000180
    0.000184
    7.21
    9,221.51
    May 21, 2020
    0.000190
    0.000191
    0.000180
    0.000182
    1.36
    9,119.88
    May 20, 2020
    0.000194
    0.000196
    0.000189
    0.000190
    64.90
    9,558.32
    May 19, 2020
    0.000198
    0.000198
    0.000193
    0.000194
    15.65
    9,756.49
    May 18, 2020
    0.000193
    0.000198
    0.000193
    0.000198
    0
    9,918.58
    May 17, 2020
    0.000191
    0.000197
    0.000190
    0.000193
    3.19
    9,711.35
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000191
    0
    9,581.29
    May 15, 2020
    0.000195
    0.000195
    0.000185
    0.000186
    6.84
    9,357.79
    May 14, 2020
    0.000382
    0.000386
    0.000191
    0.000195
    3.89
    9,772.48
    May 13, 2020
    0.000102
    0.000384
    0.000102
    0.000383
    79.79
    19,240.40
    May 12, 2020
    0.000258
    0.000265
    0.000101
    0.000102
    165.57
    5,120.09
    May 11, 2020
    0.000263
    0.000271
    0.000250
    0.000258
    26.80
    12,949.80
    May 10, 2020
    0.000333
    0.000378
    0.000259
    0.000263
    3.14
    13,181.25
    May 09, 2020
    0.000295
    0.000335
    0.000286
    0.000334
    25.88
    16,751.70
    May 08, 2020
    0.000535
    0.000600
    0.000295
    0.000295
    10.33
    14,815.08
    May 07, 2020
    0.000509
    0.000539
    0.000248
    0.000535
    222.74
    26,836.23
    May 06, 2020
    0.000358
    0.000745
    0.000358
    0.000509
    80.18
    25,570.56
    May 05, 2020
    0.000356
    0.000362
    0.000354
    0.000358
    0
    17,976.99
    May 04, 2020
    0.000892
    0.000892
    0.000355
    0.000356
    2.97
    17,886.26
    May 03, 2020
    0.000877
    0.000913
    0.000874
    0.000892
    0
    44,757.64
    May 02, 2020
    0.000887
    0.000890
    0.000444
    0.000876
    52.10
    43,968.89
    May 01, 2020
    0.000387
    0.000894
    0.000387
    0.000886
    50.92
    44,503.89
    Apr 30, 2020
    0.000387
    0.000387
    0.000387
    0.000387
    0
    19,419.08

À propos de AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000191 USD and is up 1.15% over the last 24 hours. It is currently trading on 2 active market(s) with $3.48 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

Statistiques de AmsterdamCoin

AmsterdamCoin Price$0.000191 USD
AmsterdamCoin ROI
-67.28%
Rang sur le marché#1909
Cap. Marché$9,575.63 USD
Volume sur 24 H$3.48 USD
Offre en Circulation50,201,886 AMS
Offre Totale81,469,427 AMS
Offre MaxAucune Donnée
Le plus haut
$0.055656 USD
(Jan 13, 2018)
Le plus bas
$0.000014 USD
(Sep 18, 2015)
Bas / Haut sur 52 semaines
$0.001731 USD /
$0.000082 USD
Bas / Haut sur 90 jours
$0.001188 USD /
$0.000101 USD
Bas / Haut sur 30 jours
$0.000913 USD /
$0.000101 USD
Bas / Haut sur 7 jours
$0.000192 USD /
$0.000174 USD
Bas / Haut sur 24 heures
$0.000191 USD /
$0.000187 USD
Bas / Haut hier
$0.000192 USD /
$0.000188 USD
Ouverture / Fermeture d'hier
$0.000191 USD /
$0.000189 USD
Change d'hier$-0.000002 USD (-0.94%)
Volume d'hier$3.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.