×
×
Crypto-monnaies:  5,708Marchés:  22,800Cap. Marché:  $274,954,562,355Vol 24h:  $79,143,544,492Dominance BTC:  62.9%
Cap. Marché:  $274,954,562,355Vol 24h:  $79,143,544,492Dominance BTC:  62.9%Crypto-monnaies:  5,708Marchés:  22,800

Akropolis (AKRO)

$0.006398 USD (-10.49%)
0.00000068 BTC (-11.43%)
0.00002612 ETH (-12.17%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $8,413,865 USD
    896.10442658 BTC
    34,343 ETH
  • Volume (24h)
    $1,256,169 USD
    133.78620501 BTC
    5,127 ETH
  • Offre en Circulation
    1,315,001,020 AKRO
  • Offre Totale
    4,000,000,000 AKRO
  • Historical data for Akropolis

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 08, 2020
    0.007685
    0.007995
    0.005800
    0.006616
    1,459,029
    8,700,012
    Jul 07, 2020
    0.006397
    0.008019
    0.006217
    0.007685
    1,730,580
    10,106,278
    Jul 06, 2020
    0.005671
    0.006418
    0.005605
    0.006398
    1,249,738
    8,412,910
    Jul 05, 2020
    0.006305
    0.006904
    0.005510
    0.005671
    1,345,669
    7,457,717
    Jul 04, 2020
    0.004867
    0.006921
    0.004867
    0.006311
    2,197,123
    8,299,546
    Jul 03, 2020
    0.004083
    0.005473
    0.003706
    0.004860
    1,269,956
    6,390,663
    Jul 02, 2020
    0.003305
    0.004114
    0.003279
    0.004078
    860,957
    5,362,816
    Jul 01, 2020
    0.003660
    0.003692
    0.002849
    0.003303
    743,790
    4,343,595
    Jun 30, 2020
    0.003516
    0.003925
    0.003443
    0.003654
    707,780
    4,804,371
    Jun 29, 2020
    0.003667
    0.003852
    0.003268
    0.003521
    597,767
    4,629,827
    Jun 28, 2020
    0.003300
    0.003929
    0.003275
    0.003668
    638,950
    4,823,701
    Jun 27, 2020
    0.003851
    0.003932
    0.002831
    0.003300
    707,267
    4,339,505
    Jun 26, 2020
    0.003412
    0.003918
    0.003295
    0.003847
    688,038
    5,059,453
    Jun 25, 2020
    0.003769
    0.003784
    0.003286
    0.003410
    595,092
    4,483,855
    Jun 24, 2020
    0.003339
    0.003908
    0.003187
    0.003771
    1,075,205
    4,958,663
    Jun 23, 2020
    0.002895
    0.003370
    0.002871
    0.003322
    909,182
    4,368,536
    Jun 22, 2020
    0.002661
    0.002963
    0.002431
    0.002954
    660,412
    3,884,120
    Jun 21, 2020
    0.002795
    0.003099
    0.002466
    0.002542
    705,837
    2,999,191
    Jun 20, 2020
    0.002906
    0.003073
    0.002673
    0.002754
    648,622
    3,249,201
    Jun 19, 2020
    0.002265
    0.003135
    0.002242
    0.002890
    1,062,870
    3,410,731
    Jun 18, 2020
    0.002075
    0.002386
    0.001883
    0.002258
    425,412
    2,664,890
    Jun 17, 2020
    0.002305
    0.002497
    0.002058
    0.002124
    341,112
    2,506,541
    Jun 16, 2020
    0.002197
    0.002362
    0.002170
    0.002305
    383,517
    2,719,943
    Jun 15, 2020
    0.002387
    0.002436
    0.002044
    0.002226
    397,741
    2,627,018
    Jun 14, 2020
    0.002618
    0.002735
    0.002303
    0.002327
    368,434
    2,746,049
    Jun 13, 2020
    0.002334
    0.002840
    0.002204
    0.002615
    442,003
    3,085,631
    Jun 12, 2020
    0.002063
    0.002735
    0.002051
    0.002213
    638,592
    2,611,189
    Jun 11, 2020
    0.002034
    0.002808
    0.001975
    0.002064
    591,547
    2,435,926
    Jun 10, 2020
    0.002034
    0.002198
    0.002010
    0.002033
    398,072
    2,398,428
    Jun 09, 2020
    0.002071
    0.002247
    0.001933
    0.002054
    392,973
    2,423,746

À propos de Akropolis

Akropolis describes itself as a domain-specific financial protocol dedicated to the needs of the informal economy. It is designed to:

  • enable anybody to quickly set up, operate, and grow informal autonomous financial organizations (AFOs) (e.g. digital co-ops, guilds, mutuals)
  • enable an interoperable scalable network where value can be exchanged freely in a trust-minimized way (e.g. co-invest, lend/borrow, trade)
  • reduce instances of fraud and misuse of funds

Statistiques de Akropolis

Akropolis Price$0.006398 USD
Akropolis ROI
27.88%
Rang sur le marché#437
Cap. Marché$8,413,865 USD
Volume sur 24 H$1,256,169 USD
Offre en Circulation1,315,001,020 AKRO
Offre Totale4,000,000,000 AKRO
Offre MaxAucune Donnée
Le plus haut
$0.050008 USD
(Jul 26, 2019)
Le plus bas
$0.000534 USD
(Jan 20, 2020)
Bas / Haut sur 52 semaines
$0.050008 USD /
$0.000534 USD
Bas / Haut sur 90 jours
$0.008019 USD /
$0.000824 USD
Bas / Haut sur 30 jours
$0.008019 USD /
$0.001883 USD
Bas / Haut sur 7 jours
$0.008019 USD /
$0.003292 USD
Bas / Haut sur 24 heures
$0.007558 USD /
$0.005800 USD
Bas / Haut hier
$0.007995 USD /
$0.005800 USD
Ouverture / Fermeture d'hier
$0.007685 USD /
$0.006616 USD
Change d'hier$-0.001069 USD (-13.91%)
Volume d'hier$1,459,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.