Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Aidos Kuneen Aidos Kuneen (ADK)
2.19 USD (2.94%)
0.00055387 BTC (4.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
Volume (24h)
2,586,930 USD
653.69 BTC
Offre en Circulation
? ADK

Learn more about why circulating supply may be missing.

Offre Totale
25,000,000 ADK

Historique données pour Aidos Kuneen

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 mars 2019 2.17 2.24 2.10 2.22 2,666,857 -
24 mars 2019 2.23 2.25 2.12 2.16 2,893,658 -
23 mars 2019 2.22 2.36 2.18 2.24 2,606,116 -
22 mars 2019 2.25 2.34 2.16 2.23 3,504,673 -
21 mars 2019 2.44 2.54 2.22 2.25 2,206,017 -
20 mars 2019 2.26 3.43 2.21 2.44 2,332,118 -
19 mars 2019 2.11 2.52 2.04 2.25 1,951,126 -
18 mars 2019 2.02 2.17 1.93 2.11 771,445 -
17 mars 2019 1.91 2.25 1.66 2.00 1,152,682 -
16 mars 2019 1.98 2.07 1.39 1.95 863,970 -
15 mars 2019 1.96 2.65 1.90 1.98 1,707,357 -
14 mars 2019 2.14 3.10 1.89 1.98 1,444,742 -
13 mars 2019 2.26 2.84 1.71 2.15 778,167 -
12 mars 2019 3.56 3.97 1.69 2.27 1,202,642 -
11 mars 2019 2.22 3.72 2.18 3.44 1,790,330 -
10 mars 2019 2.23 2.23 2.20 2.22 1,445,940 -
09 mars 2019 2.19 2.23 2.18 2.22 1,434,931 -
08 mars 2019 2.19 2.22 2.15 2.19 1,390,423 -
07 mars 2019 2.97 3.02 2.17 2.19 654,028 -
06 mars 2019 2.22 2.99 1.16 2.97 746,752 -
05 mars 2019 2.10 2.22 2.09 2.20 191,641 -
04 mars 2019 2.16 2.23 2.09 2.10 276,741 -
03 mars 2019 2.25 2.26 2.15 2.16 234,338 -
02 mars 2019 2.59 2.65 2.18 2.25 433,203 -
01 mars 2019 2.29 2.85 2.26 2.56 245,795 -
28 févr. 2019 8.25 8.86 2.21 2.29 348,355 -
27 févr. 2019 2.56 8.31 2.49 8.31 1,508,303 -
26 févr. 2019 2.42 2.86 2.21 2.60 572,487 -
25 févr. 2019 2.05 2.75 2.05 2.39 547,037 -
24 févr. 2019 2.36 2.43 2.05 2.05 202,320 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 ADK with ? ADK in circulation. The last known price of Aidos Kuneen is 2.19 USD and is up 2.94% over the last 24 hours. It is currently trading on 14 active market(s) with 2,586,930 USD traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.
Aidos Kuneen Statistics
Aidos Kuneen Price 2.19 USD
Aidos Kuneen ROI +251.58%
Market Rank #1807
Cap. Marché Aucune Donnée
24 Hour Volume 2,586,930 USD
Offre en Circulation Aucune Donnée
Offre Totale 25,000,000 ADK
Offre Max Aucune Donnée
All Time High 108.95 USD
(18 janv. 2018)
All Time Low 0.058187 USD
(12 juin 2017)
52 Week High / Low 35.98 USD /
1.16 USD
90 Day High / Low 8.86 USD /
1.16 USD
30 Day High / Low 8.86 USD /
1.16 USD
7 Day High / Low 3.43 USD /
2.10 USD
24 Hour High / Low 2.25 USD /
2.10 USD
Yesterday's High / Low 2.24 USD /
2.10 USD
Yesterday's Open / Close 2.17 USD /
2.22 USD
Yesterday's Change $0.053081 USD (+2.45%)
Yesterday's Volume $2,666,857 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)