×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $241,031,921,829Vol 24h:  $61,323,109,389Dominance BTC:  65.9%
Cap. Marché:  $241,031,921,829Vol 24h:  $61,323,109,389Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,888

Aidos Kuneen (ADK)

$2.06 USD (-6.48%)
0.00023366 BTC (-7.15%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
  • Volume (24h)
    $4,253,219 USD
    482.93742085 BTC
  • Offre en Circulation
    ? ADK
  • Offre Totale
    25,000,000 ADK
  • Historical data for Aidos Kuneen

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 12, 2019
    2.28
    2.38
    2.14
    2.22
    3,784,223
    0
    Nov 11, 2019
    2.49
    2.61
    2.23
    2.29
    4,560,033
    0
    Nov 10, 2019
    2.40
    2.63
    2.37
    2.58
    5,297,582
    0
    Nov 09, 2019
    2.49
    2.58
    2.37
    2.40
    4,333,477
    0
    Nov 08, 2019
    2.72
    2.76
    2.40
    2.49
    4,118,576
    0
    Nov 07, 2019
    2.71
    2.80
    2.58
    2.73
    4,345,276
    0
    Nov 06, 2019
    2.76
    2.81
    2.60
    2.69
    5,413,875
    0
    Nov 05, 2019
    2.77
    2.80
    2.47
    2.76
    5,182,069
    0
    Nov 04, 2019
    2.69
    2.84
    2.64
    2.77
    5,400,210
    0
    Nov 03, 2019
    2.68
    2.73
    2.55
    2.69
    4,453,004
    0
    Nov 02, 2019
    2.62
    2.72
    2.56
    2.69
    4,590,334
    0
    Nov 01, 2019
    2.68
    2.77
    2.57
    2.61
    4,406,179
    0
    Oct 31, 2019
    2.83
    2.86
    2.63
    2.69
    4,666,430
    0
    Oct 30, 2019
    2.95
    3.03
    2.65
    2.84
    4,432,535
    0
    Oct 29, 2019
    2.94
    3.12
    2.77
    2.94
    4,289,921
    0
    Oct 28, 2019
    3.10
    3.16
    2.84
    2.95
    4,129,995
    0
    Oct 27, 2019
    3.24
    3.28
    2.93
    3.10
    5,832,594
    0
    Oct 26, 2019
    3.04
    3.43
    3.03
    3.25
    5,475,101
    0
    Oct 25, 2019
    2.89
    3.13
    2.70
    3.03
    5,041,384
    0
    Oct 24, 2019
    2.74
    3.73
    2.68
    2.89
    5,195,611
    0
    Oct 23, 2019
    2.87
    2.92
    2.69
    2.74
    5,208,196
    0
    Oct 22, 2019
    2.81
    2.98
    2.79
    2.87
    5,105,970
    0
    Oct 21, 2019
    2.84
    3.01
    2.70
    2.81
    5,575,623
    0
    Oct 20, 2019
    2.76
    2.92
    2.69
    2.84
    5,409,860
    0
    Oct 19, 2019
    2.77
    3.18
    2.58
    2.75
    4,593,282
    0
    Oct 18, 2019
    2.84
    3.16
    2.63
    2.78
    5,505,439
    0
    Oct 17, 2019
    2.81
    3.02
    2.59
    2.84
    5,091,818
    0
    Oct 16, 2019
    3.35
    3.72
    2.79
    2.81
    4,760,849
    0
    Oct 15, 2019
    3.55
    3.82
    3.27
    3.38
    5,546,398
    0
    Oct 14, 2019
    3.23
    3.90
    3.06
    3.62
    5,486,982
    0
    Oct 13, 2019
    3.52
    4.04
    3.13
    3.23
    4,329,274
    0

À propos de Aidos Kuneen

Aidos Kuneen (ADK) is a cryptocurrency. Aidos Kuneen has a current supply of 25,000,000 with ? in circulation. The last known price of Aidos Kuneen is $2.06 USD and is down -6.48% over the last 24 hours. It is currently trading on 17 active market(s) with $4,253,219.216 traded over the last 24 hours. More information can be found at http://aidoskuneen.com/.

Statistiques de Aidos Kuneen

Aidos Kuneen Price
$2.06 USD
Aidos Kuneen ROI
230.07%
Rang sur le marché
#2043
Cap. Marché
Aucune Donnée
Volume sur 24 H
$4,253,219 USD
Offre en Circulation
Aucune Donnée
Offre Totale
25,000,000 ADK
Offre Max
Aucune Donnée
Le plus haut
$97.51 USD
(Jan 18, 2018)
Le plus bas
$0.058187 USD
(Jun 12, 2017)
Bas / Haut sur 52 semaines
$10.73 USD /
$0.820667 USD
Bas / Haut sur 90 jours
$7.43 USD /
$1.99 USD
Bas / Haut sur 30 jours
$3.82 USD /
$1.99 USD
Bas / Haut sur 7 jours
$2.80 USD /
$1.99 USD
Bas / Haut sur 24 heures
$2.32 USD /
$1.99 USD
Bas / Haut hier
$2.38 USD /
$2.14 USD
Ouverture / Fermeture d'hier
$2.28 USD /
$2.22 USD
Change d'hier
$-0.054615 USD (-2.40%)
Volume d'hier
$3,784,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.