×
×
Crypto-monnaies:  5,540Marchés:  22,521Cap. Marché:  $278,321,073,964Vol 24h:  $90,092,048,668Dominance BTC:  65.1%
Cap. Marché:  $278,321,073,964Vol 24h:  $90,092,048,668Dominance BTC:  65.1%Crypto-monnaies:  5,540Marchés:  22,521

AidCoin (AID)

$0.010564 USD (11.57%)
0.00000107 BTC (8.60%)
0.00004358 ETH (10.70%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $483,839 USD
    49.10103749 BTC
    1,996 ETH
  • Volume (24h)
    $74.24 USD
    0.00753360 BTC
    0.30621120 ETH
  • Offre en Circulation
    45,798,666 AID
  • Offre Totale
    45,798,667 AID
  • Historical data for AidCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 03, 2020
    0.010761
    0.010808
    0.009459
    0.009494
    36.48
    434,817
    Jun 02, 2020
    0.011747
    0.011976
    0.010665
    0.010761
    208.63
    492,823
    Jun 01, 2020
    0.011722
    0.012171
    0.011394
    0.011742
    782.40
    537,772
    May 31, 2020
    0.010861
    0.011985
    0.010543
    0.011755
    448.09
    538,383
    May 30, 2020
    0.011820
    0.011821
    0.010635
    0.010861
    839.41
    497,434
    May 29, 2020
    0.010944
    0.011842
    0.010633
    0.011821
    93.04
    541,374
    May 28, 2020
    0.010977
    0.012631
    0.010755
    0.010952
    1,466.87
    501,603
    May 27, 2020
    0.009510
    0.011430
    0.008912
    0.010978
    824.20
    502,798
    May 26, 2020
    0.010037
    0.010146
    0.009424
    0.009510
    203.76
    434,108
    May 25, 2020
    0.009212
    0.010374
    0.008954
    0.010040
    47.31
    458,283
    May 24, 2020
    0.009312
    0.009886
    0.008636
    0.009212
    1,695.84
    420,519
    May 23, 2020
    0.009204
    0.011564
    0.009156
    0.009506
    1,237.88
    433,939
    May 22, 2020
    0.008541
    0.009235
    0.008470
    0.009203
    22.07
    420,115
    May 21, 2020
    0.009273
    0.009696
    0.008332
    0.008542
    566.87
    389,932
    May 20, 2020
    0.010368
    0.010649
    0.009272
    0.009273
    243.45
    423,291
    May 19, 2020
    0.010045
    0.010366
    0.009826
    0.010366
    74.55
    473,168
    May 18, 2020
    0.011378
    0.011405
    0.010009
    0.010032
    2,256.52
    457,955
    May 17, 2020
    0.009111
    0.011522
    0.009111
    0.011375
    323.38
    519,260
    May 16, 2020
    0.010275
    0.010296
    0.007700
    0.009111
    2,971.20
    415,909
    May 15, 2020
    0.009612
    0.010311
    0.009352
    0.010274
    432.20
    468,987
    May 14, 2020
    0.009062
    0.010003
    0.009020
    0.009615
    312.06
    438,889
    May 13, 2020
    0.009865
    0.009878
    0.008963
    0.009072
    244.47
    414,104
    May 12, 2020
    0.009937
    0.010000
    0.009863
    0.009865
    348.14
    450,325
    May 11, 2020
    0.008837
    0.009949
    0.008796
    0.009937
    322.89
    453,600
    May 10, 2020
    0.009033
    0.009034
    0.008504
    0.008836
    61.12
    403,323
    May 09, 2020
    0.008171
    0.009371
    0.007968
    0.009034
    874.31
    412,388
    May 08, 2020
    0.008979
    0.009031
    0.008171
    0.008171
    160.50
    372,996
    May 07, 2020
    0.008649
    0.009017
    0.008491
    0.008980
    310.18
    409,927
    May 06, 2020
    0.008407
    0.009576
    0.008399
    0.008649
    686.89
    394,808
    May 05, 2020
    0.008895
    0.009093
    0.007823
    0.008412
    260.62
    384,002
    May 04, 2020
    0.008961
    0.009322
    0.008664
    0.008895
    235.91
    406,045

À propos de AidCoin

AidCoin (AID) is a cryptocurrency token and operates on the Ethereum platform. AidCoin has a current supply of 45,798,667 with 45,798,666.44 in circulation. The last known price of AidCoin is $0.010564 USD and is up 11.57% over the last 24 hours. It is currently trading on 3 active market(s) with $74.24 traded over the last 24 hours. More information can be found at https://www.aidcoin.co/.

Statistiques de AidCoin

AidCoin Price$0.010564 USD
AidCoin ROI
-98.55%
Rang sur le marché#1143
Cap. Marché$483,839 USD
Volume sur 24 H$74.24 USD
Offre en Circulation45,798,666 AID
Offre Totale45,798,667 AID
Offre MaxAucune Donnée
Le plus haut
$0.827591 USD
(Jan 25, 2018)
Le plus bas
$0.003480 USD
(Mar 19, 2020)
Bas / Haut sur 52 semaines
$0.061586 USD /
$0.003480 USD
Bas / Haut sur 90 jours
$0.012631 USD /
$0.003480 USD
Bas / Haut sur 30 jours
$0.012631 USD /
$0.007700 USD
Bas / Haut sur 7 jours
$0.012171 USD /
$0.009459 USD
Bas / Haut sur 24 heures
$0.010587 USD /
$0.009459 USD
Bas / Haut hier
$0.010808 USD /
$0.009459 USD
Ouverture / Fermeture d'hier
$0.010761 USD /
$0.009494 USD
Change d'hier$-0.001267 USD (-11.77%)
Volume d'hier$36.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.