×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,059Marchés:  20,325Cap. Marché:  $231,834,979,226Vol 24h:  $93,629,747,775Dominance BTC:  66.0%
Cap. Marché:  $231,834,979,226Vol 24h:  $93,629,747,775Dominance BTC:  66.0%Crypto-monnaies:  5,059Marchés:  20,325

Aergo (AERGO)

$0.029301 USD (2.77%)
0.00000348 BTC (5.86%)
0.00017987 ETH (6.09%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,045,433 USD
    361.81562165 BTC
    18,695 ETH
  • Volume (24h)
    $1,336,829 USD
    158.82326754 BTC
    8,206 ETH
  • Offre en Circulation
    103,934,838 AERGO
  • Offre Totale
    500,000,000 AERGO
  • Offre Max
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 22, 2020
    0.029715
    0.031230
    0.027211
    0.028398
    1,660,072
    2,951,508
    Jan 21, 2020
    0.027479
    0.029969
    0.024594
    0.029110
    2,004,734
    3,025,512
    Jan 20, 2020
    0.025536
    0.027591
    0.023746
    0.027480
    1,070,280
    2,856,120
    Jan 19, 2020
    0.025397
    0.028352
    0.024009
    0.025528
    1,217,797
    2,653,205
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206
    Dec 27, 2019
    0.025072
    0.025451
    0.024003
    0.025338
    1,114,668
    2,633,452
    Dec 26, 2019
    0.026376
    0.026617
    0.024428
    0.024556
    1,180,093
    2,552,257
    Dec 25, 2019
    0.026757
    0.027073
    0.024692
    0.026376
    1,188,270
    2,741,389
    Dec 24, 2019
    0.025332
    0.027519
    0.024968
    0.026750
    1,143,972
    2,780,292
    Dec 23, 2019
    0.028346
    0.029306
    0.025049
    0.025345
    1,203,548
    2,634,186

À propos de Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Statistiques de Aergo

Aergo Price
$0.029301 USD
Aergo ROI
-83.84%
Rang sur le marché
#554
Cap. Marché
$3,045,433 USD
Volume sur 24 H
$1,336,829 USD
Offre en Circulation
103,934,838 AERGO
Offre Totale
500,000,000 AERGO
Offre Max
500,000,000 AERGO
Le plus haut
$0.532361 USD
(Apr 10, 2019)
Le plus bas
$0.021998 USD
(Jan 10, 2020)
Bas / Haut sur 52 semaines
$0.532361 USD /
$0.021998 USD
Bas / Haut sur 90 jours
$0.072632 USD /
$0.021998 USD
Bas / Haut sur 30 jours
$0.031230 USD /
$0.021998 USD
Bas / Haut sur 7 jours
$0.031230 USD /
$0.023746 USD
Bas / Haut sur 24 heures
$0.030259 USD /
$0.027808 USD
Bas / Haut hier
$0.031230 USD /
$0.027211 USD
Ouverture / Fermeture d'hier
$0.029715 USD /
$0.028398 USD
Change d'hier
$-0.001317 USD (-4.43%)
Volume d'hier
$1,660,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.