Cap. Marché:
aelf aelf (ELF)
0.128298 USD (5.13%)
0.00003254 BTC (-0.09%)
0.00086195 ETH (-2.67%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
35,923,473 USD
9,112 BTC
241,346 ETH
Volume (24h)
5,751,716 USD
1,459 BTC
38,642 ETH
Offre en Circulation
280,000,000 ELF
Offre Totale
300,000,000 ELF
Offre Max
1,000,000,000 ELF

Historique données pour aelf

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 févr. 2019 0.121902 0.127840 0.119303 0.127840 6,092,257 35,795,107
17 févr. 2019 0.137721 0.137721 0.118237 0.122482 15,117,175 34,294,972
16 févr. 2019 0.112126 0.149155 0.112126 0.137649 32,049,289 38,541,587
15 févr. 2019 0.108987 0.116380 0.108284 0.112006 4,559,144 31,361,746
14 févr. 2019 0.108480 0.109809 0.106259 0.108693 2,393,537 30,434,038
13 févr. 2019 0.108467 0.110666 0.107030 0.108809 2,510,236 30,466,481
12 févr. 2019 0.107974 0.109324 0.105889 0.108344 2,381,648 30,336,446
11 févr. 2019 0.111536 0.111963 0.107626 0.108088 2,468,604 30,264,635
10 févr. 2019 0.109193 0.111409 0.104098 0.111252 3,659,869 31,150,657
09 févr. 2019 0.111337 0.111511 0.108910 0.109294 2,358,384 30,602,348
08 févr. 2019 0.104127 0.112349 0.103523 0.111440 4,698,988 31,203,186
07 févr. 2019 0.100207 0.110070 0.099949 0.102577 4,791,772 28,721,451
06 févr. 2019 0.099298 0.103027 0.095400 0.100257 2,970,436 28,071,917
05 févr. 2019 0.099802 0.100976 0.097589 0.099115 1,759,821 27,752,160
04 févr. 2019 0.099265 0.101525 0.098462 0.100073 1,755,071 28,020,560
03 févr. 2019 0.102003 0.102395 0.098221 0.098984 1,563,775 27,715,635
02 févr. 2019 0.100487 0.102256 0.099381 0.101979 1,473,318 28,554,047
01 févr. 2019 0.099291 0.102226 0.097619 0.100650 2,034,236 28,182,040
31 janv. 2019 0.105295 0.110263 0.098219 0.099038 4,646,057 27,730,703
30 janv. 2019 0.103893 0.105656 0.101734 0.105353 2,030,691 29,498,911
29 janv. 2019 0.105798 0.105798 0.099355 0.103965 2,747,182 29,110,187
28 janv. 2019 0.105320 0.107328 0.098502 0.105334 4,140,702 29,493,569
27 janv. 2019 0.109642 0.109953 0.104025 0.105254 2,588,166 29,471,180
26 janv. 2019 0.112295 0.113392 0.108219 0.109698 2,447,755 30,715,575
25 janv. 2019 0.119811 0.119811 0.109649 0.112316 4,809,943 31,448,556
24 janv. 2019 0.108998 0.125278 0.108719 0.118610 9,146,295 33,210,701
23 janv. 2019 0.111961 0.114255 0.108324 0.108832 3,609,393 30,472,822
22 janv. 2019 0.109265 0.112946 0.104255 0.112011 2,683,640 31,363,135
21 janv. 2019 0.108826 0.112177 0.106781 0.112176 2,425,546 31,409,219
20 janv. 2019 0.114362 0.118402 0.106728 0.107912 3,744,827 30,215,498
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Price 0.128298 USD
Market Rank #93
Cap. Marché 35,923,473 USD
24h Volume 5,751,716 USD
Offre en Circulation 280,000,000 ELF
Offre Totale 300,000,000 ELF
Offre Max 1,000,000,000 ELF
Yesterday's Open / Close $0.121902 USD / $0.127840 USD
Yesterday's High / Low $0.127840 USD / $0.119303 USD
Yesterday's Change +0.005937 USD (+4.87%)
Yesterday's Volume $6,092,257 USD