Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
aelf aelf (ELF)
0.168983 USD (-3.83%)
0.00003203 BTC (-1.13%)
0.00108562 ETH (1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
56,567,193 USD
10,720 BTC
363,412 ETH
Volume (24h)
10,478,310 USD
1,986 BTC
67,317 ETH
Offre en Circulation
334,750,000 ELF
Offre Totale
880,000,000 ELF
Offre Max
1,000,000,000 ELF

Historique données pour aelf

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.180134 0.182250 0.167009 0.167578 10,352,614 55,468,189
24 avr. 2019 0.188502 0.190546 0.172070 0.179838 13,563,627 59,526,238
23 avr. 2019 0.194737 0.199098 0.187938 0.188502 13,602,089 62,394,011
22 avr. 2019 0.186108 0.197264 0.181524 0.194944 14,076,890 64,526,568
21 avr. 2019 0.194624 0.202543 0.181409 0.186728 15,378,506 61,806,861
20 avr. 2019 0.185342 0.195422 0.184211 0.194479 14,261,367 64,372,712
19 avr. 2019 0.182414 0.186013 0.178565 0.185342 10,412,333 61,348,144
18 avr. 2019 0.182121 0.185411 0.180083 0.182406 11,662,751 60,376,253
17 avr. 2019 0.183998 0.188091 0.177894 0.182083 12,365,118 50,983,160
16 avr. 2019 0.182894 0.184861 0.177067 0.184021 11,890,825 51,525,835
15 avr. 2019 0.188842 0.192770 0.182247 0.182934 11,063,122 51,221,393
14 avr. 2019 0.186815 0.189031 0.177651 0.188842 8,997,233 52,875,889
13 avr. 2019 0.187246 0.193459 0.182973 0.186815 9,608,882 52,308,229
12 avr. 2019 0.180297 0.189064 0.171122 0.187043 10,981,746 52,372,012
11 avr. 2019 0.199419 0.203763 0.167218 0.180367 16,703,436 50,502,793
10 avr. 2019 0.203276 0.210182 0.198215 0.199576 10,977,530 55,881,176
09 avr. 2019 0.213214 0.214065 0.198695 0.203298 12,702,595 56,923,452
08 avr. 2019 0.223592 0.226687 0.206839 0.213379 13,711,806 59,746,238
07 avr. 2019 0.222611 0.234453 0.220421 0.223350 12,556,900 62,538,052
06 avr. 2019 0.226117 0.231287 0.221096 0.222752 8,931,730 62,370,592
05 avr. 2019 0.224075 0.235254 0.220224 0.225978 14,435,560 63,273,894
04 avr. 2019 0.197121 0.237126 0.194633 0.224177 28,008,773 62,769,680
03 avr. 2019 0.197852 0.216407 0.194023 0.197425 19,615,800 55,278,884
02 avr. 2019 0.186119 0.200235 0.181600 0.197836 18,456,425 55,393,975
01 avr. 2019 0.182479 0.189564 0.181361 0.186018 11,626,054 52,084,911
31 mars 2019 0.184572 0.184744 0.179179 0.182544 8,405,690 51,112,303
30 mars 2019 0.183261 0.191988 0.178666 0.184572 7,277,670 51,680,259
29 mars 2019 0.191170 0.196298 0.182375 0.183452 12,418,119 51,366,451
28 mars 2019 0.184125 0.192478 0.179385 0.191170 10,857,652 53,527,540
27 mars 2019 0.175632 0.184452 0.174912 0.184221 7,103,412 51,581,842
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

aelf Statistics
aelf Price 0.168983 USD
aelf ROI -84.65%
Market Rank #85
Cap. Marché 56,567,193 USD
24 Hour Volume 10,478,310 USD
Offre en Circulation 334,750,000 ELF
Offre Totale 880,000,000 ELF
Offre Max 1,000,000,000 ELF
All Time High 2.77 USD
(07 janv. 2018)
All Time Low 0.095400 USD
(06 févr. 2019)
52 Week High / Low 2.12 USD /
0.095400 USD
90 Day High / Low 0.237126 USD /
0.095400 USD
30 Day High / Low 0.237126 USD /
0.165405 USD
7 Day High / Low 0.202543 USD /
0.165418 USD
24 Hour High / Low 0.182250 USD /
0.165418 USD
Yesterday's High / Low 0.182250 USD /
0.167009 USD
Yesterday's Open / Close 0.180134 USD /
0.167578 USD
Yesterday's Change $-0.012556 USD (-6.97%)
Yesterday's Volume $10,352,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)