×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,913,595,721Vol 24h:  $57,842,601,726Dominance BTC:  66.8%
Cap. Marché:  $196,913,595,721Vol 24h:  $57,842,601,726Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

aelf (ELF)

$0.056260 USD (-8.84%)
0.00000774 BTC (-7.08%)
0.00038701 ETH (-6.98%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $30,632,385 USD
    4,215 BTC
    210,722 ETH
  • Volume (24h)
    $9,168,519 USD
    1,262 BTC
    63,071 ETH
  • Offre en Circulation
    544,480,200 ELF
  • Offre Totale
    880,000,000 ELF
  • Offre Max
    1,000,000,000 ELF
  • Historical data for aelf

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.063310
    0.063481
    0.061381
    0.061547
    9,254,105
    33,511,146
    Dec 08, 2019
    0.062487
    0.063886
    0.061901
    0.063318
    8,386,832
    34,475,379
    Dec 07, 2019
    0.063150
    0.064196
    0.062425
    0.062517
    7,863,747
    34,039,330
    Dec 06, 2019
    0.062463
    0.063244
    0.062154
    0.063155
    9,063,373
    34,386,494
    Dec 05, 2019
    0.061913
    0.065052
    0.061057
    0.062394
    9,885,594
    33,972,464
    Dec 04, 2019
    0.062962
    0.064415
    0.060727
    0.061847
    13,274,515
    33,674,588
    Dec 03, 2019
    0.065099
    0.067098
    0.062784
    0.062944
    8,812,137
    34,271,998
    Dec 02, 2019
    0.068457
    0.069455
    0.063523
    0.065099
    11,349,111
    35,445,314
    Dec 01, 2019
    0.065234
    0.072785
    0.063515
    0.068437
    17,418,953
    37,262,716
    Nov 30, 2019
    0.069412
    0.071601
    0.063509
    0.065218
    9,999,772
    35,510,056
    Nov 29, 2019
    0.065086
    0.069897
    0.064639
    0.069413
    11,247,776
    37,793,827
    Nov 28, 2019
    0.064705
    0.069004
    0.064423
    0.064973
    9,950,788
    35,376,488
    Nov 27, 2019
    0.062811
    0.065621
    0.059974
    0.064697
    15,609,341
    35,226,336
    Nov 26, 2019
    0.060533
    0.063082
    0.059696
    0.063019
    11,543,500
    34,312,868
    Nov 25, 2019
    0.061105
    0.062733
    0.054032
    0.060512
    12,658,681
    32,947,542
    Nov 24, 2019
    0.069016
    0.069031
    0.061042
    0.061042
    9,428,171
    33,236,168
    Nov 23, 2019
    0.069759
    0.070566
    0.066769
    0.069002
    8,286,072
    37,570,480
    Nov 22, 2019
    0.076875
    0.077249
    0.061242
    0.069735
    14,255,462
    37,969,219
    Nov 21, 2019
    0.084435
    0.084502
    0.074070
    0.076875
    10,313,563
    41,856,686
    Nov 20, 2019
    0.080715
    0.084700
    0.080487
    0.084488
    9,614,747
    46,001,943
    Nov 19, 2019
    0.081749
    0.083107
    0.077428
    0.080734
    10,538,924
    43,957,902
    Nov 18, 2019
    0.083823
    0.084330
    0.078536
    0.081793
    9,482,858
    44,534,510
    Nov 17, 2019
    0.085475
    0.086436
    0.083142
    0.083885
    9,653,007
    45,673,972
    Nov 16, 2019
    0.085193
    0.087684
    0.084340
    0.085443
    10,774,727
    46,522,221
    Nov 15, 2019
    0.082264
    0.087734
    0.080511
    0.085205
    16,471,599
    46,392,508
    Nov 14, 2019
    0.080662
    0.083175
    0.078309
    0.082241
    9,910,152
    44,778,818
    Nov 13, 2019
    0.080941
    0.080950
    0.079913
    0.080617
    7,668,706
    43,894,356
    Nov 12, 2019
    0.080387
    0.082694
    0.080061
    0.080949
    8,654,217
    44,075,040
    Nov 11, 2019
    0.083394
    0.083670
    0.079841
    0.080373
    8,438,955
    43,761,395
    Nov 10, 2019
    0.082937
    0.084477
    0.082076
    0.083436
    9,369,247
    45,429,332

À propos de aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiques de aelf

aelf Price
$0.056260 USD
aelf ROI
-94.89%
Rang sur le marché
#106
Cap. Marché
$30,632,385 USD
Volume sur 24 H
$9,168,519 USD
Offre en Circulation
544,480,200 ELF
Offre Totale
880,000,000 ELF
Offre Max
1,000,000,000 ELF
Le plus haut
$2.77 USD
(Jan 07, 2018)
Le plus bas
$0.054032 USD
(Nov 25, 2019)
Bas / Haut sur 52 semaines
$0.315509 USD /
$0.054032 USD
Bas / Haut sur 90 jours
$0.101214 USD /
$0.054032 USD
Bas / Haut sur 30 jours
$0.087734 USD /
$0.054032 USD
Bas / Haut sur 7 jours
$0.065052 USD /
$0.055945 USD
Bas / Haut sur 24 heures
$0.061900 USD /
$0.055945 USD
Bas / Haut hier
$0.063481 USD /
$0.061381 USD
Ouverture / Fermeture d'hier
$0.063310 USD /
$0.061547 USD
Change d'hier
$-0.001763 USD (-2.78%)
Volume d'hier
$9,254,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.