New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
aelf aelf (ELF)
0.082074 USD (-0.17%)
0.00000996 BTC (-3.53%)
0.00046845 ETH (-2.22%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
44,687,746 USD
5,423 BTC
255,059 ETH
Volume (24h)
7,361,223 USD
893.32 BTC
42,015 ETH
Offre en Circulation
544,480,200 ELF
Offre Totale
880,000,000 ELF
Offre Max
1,000,000,000 ELF

Historique données pour aelf

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.082097 0.083051 0.081413 0.082438 7,713,927 44,885,857
19 oct. 2019 0.083284 0.086883 0.081916 0.082075 10,902,421 43,867,715
18 oct. 2019 0.082259 0.084614 0.078279 0.083271 10,705,658 44,506,590
17 oct. 2019 0.077971 0.082582 0.077587 0.082259 8,871,025 43,965,992
16 oct. 2019 0.079603 0.080853 0.076202 0.078018 8,542,760 41,699,225
15 oct. 2019 0.082696 0.083231 0.078884 0.079520 7,195,288 42,502,081
14 oct. 2019 0.079991 0.082659 0.079311 0.082618 6,945,873 44,157,526
13 oct. 2019 0.076578 0.081790 0.076545 0.079991 6,577,195 42,753,349
12 oct. 2019 0.079411 0.079514 0.076171 0.076646 5,877,851 40,965,751
11 oct. 2019 0.080978 0.081875 0.075765 0.079411 8,869,664 42,443,789
10 oct. 2019 0.083729 0.083729 0.079838 0.080928 7,473,828 43,254,316
09 oct. 2019 0.081060 0.085309 0.080984 0.083765 11,633,677 44,770,569
08 oct. 2019 0.077377 0.085145 0.077193 0.081078 11,240,293 43,334,373
07 oct. 2019 0.076551 0.077770 0.075124 0.077367 6,511,918 41,351,193
06 oct. 2019 0.078159 0.080096 0.076223 0.076667 6,927,435 40,976,779
05 oct. 2019 0.078377 0.078647 0.076622 0.078119 6,441,780 41,752,947
04 oct. 2019 0.076681 0.078539 0.076096 0.078377 5,870,597 41,890,800
03 oct. 2019 0.076923 0.077430 0.075855 0.076827 6,015,773 41,062,428
02 oct. 2019 0.074274 0.078253 0.074105 0.076980 7,818,615 41,144,373
01 oct. 2019 0.076376 0.077171 0.073645 0.074270 7,106,710 39,695,940
30 sept. 2019 0.075730 0.077762 0.074037 0.076371 10,223,036 40,818,778
29 sept. 2019 0.074652 0.076335 0.072637 0.075738 7,098,947 40,480,556
28 sept. 2019 0.073236 0.075073 0.071880 0.074760 6,630,891 39,957,731
27 sept. 2019 0.073204 0.074549 0.068821 0.073310 10,954,566 39,182,953
26 sept. 2019 0.071765 0.077120 0.067124 0.073184 14,077,266 39,115,131
25 sept. 2019 0.064848 0.072470 0.064108 0.071765 13,749,150 38,356,839
24 sept. 2019 0.081099 0.081113 0.065376 0.065376 9,483,560 34,942,396
23 sept. 2019 0.083075 0.083345 0.080954 0.081095 6,716,211 43,343,471
22 sept. 2019 0.083952 0.084004 0.081931 0.083105 5,530,644 44,418,102
21 sept. 2019 0.083536 0.084265 0.082162 0.084011 5,453,900 44,901,988
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de aelf

aelf (ELF) is a cryptocurrency token and operates on the Ethereum platform. aelf has a current supply of 880,000,000 ELF with 544,480,200 ELF in circulation. The last known price of aelf is 0.082074 USD and is down 0.17% over the last 24 hours. It is currently trading on 77 active market(s) with 7,361,223 USD traded over the last 24 hours. More information can be found at http://aelf.io/.
Statistiques de aelf
Prix de aelf 0.082074 USD
RSI de aelf -92.55%
Rang sur le marché #83
Cap. Marché 44,687,746 USD
Volume sur 24 H 7,361,223 USD
Offre en Circulation 544,480,200 ELF
Offre Totale 880,000,000 ELF
Offre Max 1,000,000,000 ELF
Le plus haut 2.77 USD
(07 janv. 2018)
Le plus bas 0.064108 USD
(25 sept. 2019)
Bas / Haut sur 52 semaines 0.342182 USD /
0.064108 USD
Bas / Haut sur 90 jours 0.136207 USD /
0.064108 USD
Bas / Haut sur 30 jours 0.086883 USD /
0.064108 USD
Bas / Haut sur 7 jours 0.086883 USD /
0.076202 USD
Bas / Haut sur 24 heures 0.082705 USD /
0.081413 USD
Bas / Haut hier 0.083051 USD /
0.081413 USD
Ouverture / Fermeture d'hier 0.082097 USD /
0.082438 USD
Change d'hier $0.000341 USD (+0.42%)
Volume d'hier $7,713,927 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)