Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
aelf aelf (ELF)
0.197718 USD (-2.57%)
0.00002130 BTC (-3.76%)
0.00073504 ETH (-2.71%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
97,935,794 USD
10,552 BTC
364,089 ETH
Volume (24h)
11,857,190 USD
1,278 BTC
44,081 ETH
Offre en Circulation
495,330,000 ELF
Offre Totale
880,000,000 ELF
Offre Max
1,000,000,000 ELF

Historique données pour aelf

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 juin 2019 0.202914 0.204901 0.199368 0.202449 12,246,826 100,278,998
18 juin 2019 0.210722 0.212294 0.199229 0.202705 14,257,987 100,405,878
17 juin 2019 0.218747 0.222010 0.210090 0.210631 14,525,387 104,332,061
16 juin 2019 0.224203 0.227187 0.216020 0.218828 21,652,161 108,392,236
15 juin 2019 0.212042 0.225595 0.206042 0.224505 20,836,861 111,204,242
14 juin 2019 0.202363 0.223428 0.197749 0.213184 31,608,062 105,596,214
13 juin 2019 0.202339 0.208304 0.194729 0.201711 16,515,397 99,913,356
12 juin 2019 0.206669 0.207438 0.196899 0.204614 18,321,658 101,351,528
11 juin 2019 0.210015 0.211625 0.197741 0.206455 18,983,238 102,263,322
10 juin 2019 0.186195 0.213115 0.183668 0.209829 36,181,717 103,095,362
09 juin 2019 0.201196 0.202448 0.183144 0.186242 19,414,320 91,506,431
08 juin 2019 0.199836 0.208551 0.194813 0.201196 24,108,334 92,817,884
07 juin 2019 0.196208 0.212335 0.189713 0.199635 28,277,186 86,108,380
06 juin 2019 0.185322 0.199511 0.180632 0.192068 20,840,409 77,082,850
05 juin 2019 0.186411 0.194771 0.177720 0.184062 24,075,198 69,268,135
04 juin 2019 0.198467 0.206841 0.180812 0.184022 21,623,591 69,252,946
03 juin 2019 0.222912 0.222912 0.198871 0.198913 20,967,994 74,856,987
02 juin 2019 0.214543 0.227732 0.211168 0.216988 19,486,136 81,659,261
01 juin 2019 0.225576 0.231765 0.211386 0.214543 19,583,450 80,738,886
31 mai 2019 0.213874 0.228279 0.211373 0.227467 26,481,759 85,602,678
30 mai 2019 0.238300 0.243858 0.209247 0.213874 30,107,481 80,487,202
29 mai 2019 0.251658 0.252430 0.231378 0.238300 24,118,643 89,679,460
28 mai 2019 0.248532 0.266855 0.241992 0.248193 34,030,105 92,409,777
27 mai 2019 0.241964 0.256586 0.238607 0.247083 26,761,695 91,996,470
26 mai 2019 0.252652 0.259609 0.232275 0.242066 30,375,398 90,128,351
25 mai 2019 0.252325 0.260117 0.245427 0.252692 32,046,423 94,084,842
24 mai 2019 0.222067 0.315509 0.221594 0.252325 95,890,841 93,948,005
23 mai 2019 0.214728 0.226176 0.207009 0.221934 18,018,030 81,523,099
22 mai 2019 0.222934 0.231681 0.213695 0.214601 14,934,003 78,829,481
21 mai 2019 0.215973 0.224972 0.211479 0.222847 16,760,614 81,858,320
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de aelf

Aelf (ELF) is an enterprise-focused blockchain platform powered by cloud computing. Leveraging cloud nodes and parallel processing, Aelf is reportedly able to achieve secure transactions at scale for commercial use cases. Aelf was developed by Ma Haobao, who is also the CEO of Hoopox. The team is backed by the likes of Michael Arrington (CEO of TechCrunch) and the founding partner of FBG Capital. Aelf is working with the Innovation Alliance to drive blockchain adoption. Aelf aims to enhance the ecosystem by providing a template and infrastructure for interaction between various sidechains.

Statistiques de aelf
Prix de aelf 0.197718 USD
RSI de aelf -82.04%
Rang sur le marché #80
Cap. Marché 97,935,794 USD
Volume sur 24 H 11,857,190 USD
Offre en Circulation 495,330,000 ELF
Offre Totale 880,000,000 ELF
Offre Max 1,000,000,000 ELF
Le plus haut 2.77 USD
(07 janv. 2018)
Le plus bas 0.095400 USD
(06 févr. 2019)
Bas / Haut sur 52 semaines 0.843341 USD /
0.095400 USD
Bas / Haut sur 90 jours 0.315509 USD /
0.154044 USD
Bas / Haut sur 30 jours 0.315509 USD /
0.177720 USD
Bas / Haut sur 7 jours 0.227187 USD /
0.194729 USD
Bas / Haut sur 24 heures 0.204901 USD /
0.197555 USD
Bas / Haut hier 0.204901 USD /
0.199368 USD
Ouverture / Fermeture d'hier 0.202914 USD /
0.202449 USD
Change d'hier $-0.000465 USD (-0.23%)
Volume d'hier $12,246,826 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)