Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
adbank adbank (ADB)
0.001959 USD (1.82%)
0.00000037 BTC (1.98%)
0.00001153 ETH (2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
1,284,197 USD
243 BTC
7,561 ETH
Volume (24h)
66,185 USD
12.54 BTC
389.68 ETH
Offre en Circulation
655,665,457 ADB
Offre Totale
1,000,000,000 ADB

Historique données pour adbank

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.002048 0.002072 0.001880 0.001956 66,364 1,282,196
20 avr. 2019 0.002048 0.002090 0.002012 0.002038 63,392 1,336,396
19 avr. 2019 0.002218 0.002219 0.002015 0.002048 60,836 1,342,863
18 avr. 2019 0.002120 0.002239 0.002111 0.002217 71,077 1,449,892
17 avr. 2019 0.002085 0.002180 0.002039 0.002120 56,969 1,386,323
16 avr. 2019 0.001964 0.002113 0.001942 0.002084 39,535 1,362,548
15 avr. 2019 0.001979 0.002055 0.001928 0.001964 40,094 1,283,496
14 avr. 2019 0.002110 0.002110 0.001933 0.001979 32,972 1,293,026
13 avr. 2019 0.002051 0.002123 0.002012 0.002110 41,489 1,378,412
12 avr. 2019 0.001987 0.002095 0.001920 0.002051 23,746 1,340,417
11 avr. 2019 0.002242 0.002259 0.001876 0.001988 35,774 1,299,031
10 avr. 2019 0.002294 0.002364 0.002224 0.002254 73,095 1,472,682
09 avr. 2019 0.002546 0.002570 0.002242 0.002294 73,273 1,498,754
08 avr. 2019 0.002660 0.002826 0.002511 0.002546 85,552 1,663,312
07 avr. 2019 0.002354 0.002672 0.002349 0.002658 83,118 1,730,293
06 avr. 2019 0.002294 0.002435 0.002244 0.002355 81,392 1,533,287
05 avr. 2019 0.002458 0.002582 0.002272 0.002294 83,084 1,493,434
04 avr. 2019 0.002137 0.002461 0.002101 0.002457 86,045 1,599,666
03 avr. 2019 0.002596 0.002752 0.002066 0.002135 82,098 1,389,894
02 avr. 2019 0.002454 0.002802 0.002382 0.002595 94,385 1,689,207
01 avr. 2019 0.002691 0.002783 0.002450 0.002453 86,591 1,597,058
31 mars 2019 0.002629 0.002751 0.002582 0.002692 99,249 1,752,945
30 mars 2019 0.002413 0.002724 0.002408 0.002629 93,261 1,711,407
29 mars 2019 0.001981 0.002433 0.001973 0.002417 94,927 1,573,271
28 mars 2019 0.002167 0.002179 0.001906 0.001981 70,148 1,289,681
27 mars 2019 0.002289 0.002289 0.002116 0.002167 84,550 1,410,917
26 mars 2019 0.002405 0.002417 0.002182 0.002286 75,220 1,488,226
25 mars 2019 0.002455 0.002600 0.002380 0.002408 77,773 1,564,492
24 mars 2019 0.003097 0.003105 0.002437 0.002450 73,212 1,591,693
23 mars 2019 0.002992 0.003110 0.002992 0.003093 88,898 2,008,929
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About adbank

adbank (ADB) is a cryptocurrency token and operates on the Ethereum platform. adbank has a current supply of 1,000,000,000 ADB with 655,665,457 ADB in circulation. The last known price of adbank is 0.001959 USD and is up 1.82% over the last 24 hours. It is currently trading on 3 active market(s) with 66,185 USD traded over the last 24 hours. More information can be found at https://adbank.network/.
adbank Statistics
adbank Price 0.001959 USD
adbank ROI -94.96%
Market Rank #782
Cap. Marché 1,284,197 USD
24 Hour Volume 66,185 USD
Offre en Circulation 655,665,457 ADB
Offre Totale 1,000,000,000 ADB
Offre Max Aucune Donnée
All Time High 0.042139 USD
(03 févr. 2018)
All Time Low 0.000756 USD
(24 févr. 2019)
52 Week High / Low 0.028881 USD /
0.000756 USD
90 Day High / Low 0.003896 USD /
0.000756 USD
30 Day High / Low 0.003105 USD /
0.001876 USD
7 Day High / Low 0.002239 USD /
0.001880 USD
24 Hour High / Low 0.001983 USD /
0.001880 USD
Yesterday's High / Low 0.002072 USD /
0.001880 USD
Yesterday's Open / Close 0.002048 USD /
0.001956 USD
Yesterday's Change $-0.000092 USD (-4.49%)
Yesterday's Volume $66,364 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)