×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,847Marchés:  20,805Cap. Marché:  $208,539,795,508Vol 24h:  $80,786,723,922Dominance BTC:  66.1%
Cap. Marché:  $208,539,795,508Vol 24h:  $80,786,723,922Dominance BTC:  66.1%Crypto-monnaies:  4,847Marchés:  20,805

Acoin (ACOIN)

$0.014415 USD (-1.32%)
0.00000189 BTC (3.74%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $17,587.12 USD
    2.30447020 BTC
  • Volume (24h)
    $1.10 USD
    0.00014423 BTC
  • Offre en Circulation
    1,220,085 ACOIN
  • Historical data for Acoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 21, 2019
    0.014623
    0.014647
    0.014574
    0.014607
    0
    17,821.99
    Nov 20, 2019
    0.014769
    0.014830
    0.014587
    0.014639
    2.56
    17,861.41
    Nov 19, 2019
    0.013286
    0.014818
    0.013014
    0.014769
    1.25
    18,019.61
    Nov 18, 2019
    0.013082
    0.013317
    0.013082
    0.013286
    38.92
    16,209.78
    Nov 17, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 16, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 15, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 14, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 13, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 12, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 11, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 10, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 09, 2019
    0.013082
    0.013082
    0.013082
    0.013082
    0
    15,961.28
    Nov 08, 2019
    0.013710
    0.013729
    0.012973
    0.013082
    0
    15,961.28
    Nov 07, 2019
    0.013608
    0.018340
    0.013608
    0.013716
    8.32
    16,734.15
    Nov 06, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 05, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 04, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 03, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 02, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Nov 01, 2019
    0.013608
    0.013608
    0.013608
    0.013608
    0
    16,602.50
    Oct 31, 2019
    0.013623
    0.014224
    0.013356
    0.013608
    0
    16,602.50
    Oct 30, 2019
    0.014989
    0.016667
    0.013612
    0.013626
    34.81
    16,624.28
    Oct 29, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 28, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 27, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 26, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 25, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 24, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 23, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78
    Oct 22, 2019
    0.014989
    0.014989
    0.014989
    0.014989
    0
    18,287.78

À propos de Acoin

Acoin (ACOIN) is a cryptocurrency. Users are able to generate ACOIN through the process of mining. Acoin has a current supply of 1,220,084.957. The last known price of Acoin is $0.014417 USD and is down -1.30% over the last 24 hours. It is currently trading on 1 active market(s) with $1.10 traded over the last 24 hours. More information can be found at https://acoin.info/.

Statistiques de Acoin

Acoin Price
$0.014415 USD
Acoin ROI
-75.47%
Rang sur le marché
#1790
Cap. Marché
$17,587.12 USD
Volume sur 24 H
$1.10 USD
Offre en Circulation
1,220,085 ACOIN
Offre Totale
1,220,085 ACOIN
Offre Max
Aucune Donnée
Le plus haut
$1.08 USD
(Jun 23, 2017)
Le plus bas
$0.000683 USD
(Sep 03, 2016)
Bas / Haut sur 52 semaines
$0.041378 USD /
$0.004615 USD
Bas / Haut sur 90 jours
$0.026299 USD /
$0.012973 USD
Bas / Haut sur 30 jours
$0.018340 USD /
$0.012973 USD
Bas / Haut sur 7 jours
$0.014830 USD /
$0.013014 USD
Bas / Haut sur 24 heures
$0.014607 USD /
$0.014391 USD
Bas / Haut hier
$0.014647 USD /
$0.014574 USD
Ouverture / Fermeture d'hier
$0.014623 USD /
$0.014607 USD
Change d'hier
$-0.000016 USD (-0.11%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.