×
×
Crypto-monnaies:  6,366Marchés:  25,080Cap. Marché:  $364,811,280,155Vol 24h:  $101,729,555,850Dominance BTC:  60.3%
Cap. Marché:  $364,811,280,155Vol 24h:  $101,729,555,850Dominance BTC:  60.3%Crypto-monnaies:  6,366Marchés:  25,080

Achain (ACT)

$0.009090 USD (2.77%)
0.00000076 BTC (2.25%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $8,817,122 USD
    739.80345160 BTC
  • Volume (24h)
    $13,202,386 USD
    1,108 BTC
  • Offre en Circulation
    969,999,998 ACT
  • Offre Totale
    1,000,000,000 ACT
  • Offre Max
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 10, 2020
    0.009009
    0.009638
    0.008678
    0.009138
    13,265,103
    8,863,676
    Aug 09, 2020
    0.009119
    0.009190
    0.008889
    0.008966
    10,402,734
    8,696,689
    Aug 08, 2020
    0.008973
    0.009259
    0.008910
    0.009130
    12,105,132
    8,856,087
    Aug 07, 2020
    0.008985
    0.009221
    0.008838
    0.008954
    9,764,014
    8,685,676
    Aug 06, 2020
    0.008980
    0.009332
    0.008863
    0.008988
    6,984,237
    8,718,427
    Aug 05, 2020
    0.009008
    0.009459
    0.008836
    0.008984
    8,729,839
    8,714,142
    Aug 04, 2020
    0.008854
    0.009164
    0.008770
    0.008978
    3,139,276
    8,708,197
    Aug 03, 2020
    0.008941
    0.009119
    0.008663
    0.008855
    3,839,027
    8,589,157
    Aug 02, 2020
    0.008744
    0.009387
    0.008202
    0.008948
    10,401,166
    8,679,385
    Aug 01, 2020
    0.008606
    0.008910
    0.008354
    0.008735
    7,822,182
    8,473,000
    Jul 31, 2020
    0.008474
    0.008936
    0.008251
    0.008606
    7,279,731
    8,348,011
    Jul 30, 2020
    0.008028
    0.009199
    0.007890
    0.008468
    10,052,132
    8,214,093
    Jul 29, 2020
    0.008099
    0.008122
    0.007977
    0.008031
    6,798,153
    7,789,744
    Jul 28, 2020
    0.007920
    0.008317
    0.007886
    0.008103
    10,096,556
    7,859,580
    Jul 27, 2020
    0.008173
    0.008352
    0.007644
    0.007922
    7,719,094
    7,684,747
    Jul 26, 2020
    0.007928
    0.008501
    0.007792
    0.008175
    19,923,585
    7,929,381
    Jul 25, 2020
    0.008179
    0.008223
    0.007915
    0.007937
    8,430,298
    7,699,297
    Jul 24, 2020
    0.008189
    0.008273
    0.007976
    0.008175
    7,273,254
    7,929,359
    Jul 23, 2020
    0.008311
    0.008336
    0.008116
    0.008195
    10,091,388
    7,949,044
    Jul 22, 2020
    0.008583
    0.008598
    0.008122
    0.008311
    10,648,530
    8,061,859
    Jul 21, 2020
    0.009579
    0.009579
    0.008096
    0.008583
    12,985,687
    8,325,442
    Jul 20, 2020
    0.007618
    0.010047
    0.007618
    0.009590
    16,226,312
    9,302,181
    Jul 19, 2020
    0.007569
    0.007637
    0.007348
    0.007618
    9,636,532
    7,389,500
    Jul 18, 2020
    0.007645
    0.007664
    0.007386
    0.007572
    6,933,862
    7,344,836
    Jul 17, 2020
    0.007317
    0.007723
    0.007219
    0.007638
    6,999,656
    7,408,604
    Jul 16, 2020
    0.007340
    0.007385
    0.006964
    0.007320
    6,268,579
    7,100,273
    Jul 15, 2020
    0.007841
    0.007871
    0.007258
    0.007339
    5,688,020
    7,118,442
    Jul 14, 2020
    0.007665
    0.007828
    0.007357
    0.007791
    6,561,377
    7,557,262
    Jul 13, 2020
    0.007291
    0.007904
    0.007112
    0.007660
    6,483,891
    7,430,091
    Jul 12, 2020
    0.007189
    0.007489
    0.007004
    0.007291
    5,735,031
    7,072,603
    Jul 11, 2020
    0.006930
    0.007372
    0.006865
    0.007188
    6,321,682
    6,972,605

À propos de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 969,999,997.921 in circulation. The last known price of Achain is $0.009090 USD and is up 2.77% over the last 24 hours. It is currently trading on 22 active market(s) with $13,202,386.064 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Statistiques de Achain

Prix de Achain$0.009090 USD
RSI de Achain
-96.18%
Rang sur le marché#514
Cap. Marché$8,817,122 USD
Volume sur 24 H$13,202,386 USD
Offre en Circulation969,999,998 ACT
Offre Totale1,000,000,000 ACT
Offre Max1,000,000,000 ACT
Le plus haut
$1.39 USD
(Jan 10, 2018)
Le plus bas
$0.002431 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.013001 USD /
$0.002431 USD
Bas / Haut sur 90 jours
$0.010047 USD /
$0.004997 USD
Bas / Haut sur 30 jours
$0.010047 USD /
$0.006964 USD
Bas / Haut sur 7 jours
$0.009638 USD /
$0.008678 USD
Bas / Haut sur 24 heures
$0.009638 USD /
$0.008678 USD
Bas / Haut hier
$0.009638 USD /
$0.008678 USD
Ouverture / Fermeture d'hier
$0.009009 USD /
$0.009138 USD
Change d'hier$0.000129 USD (1.43%)
Volume d'hier$13,265,103 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.