New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Achain Achain (ACT)
0.008367 USD (-1.60%)
0.00000102 BTC (-4.63%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
7,965,301 USD
968 BTC
Volume (24h)
737,817 USD
89.71 BTC
Offre en Circulation
951,999,998 ACT
Offre Totale
1,000,000,000 ACT
Offre Max
1,000,000,000 ACT

Historique données pour Achain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2019 0.008534 0.008564 0.008238 0.008341 752,956 7,940,446
19 oct. 2019 0.008732 0.008816 0.008486 0.008523 641,810 8,113,872
18 oct. 2019 0.009022 0.009088 0.008668 0.008726 750,933 8,307,114
17 oct. 2019 0.009004 0.009277 0.008709 0.009022 885,161 8,588,516
16 oct. 2019 0.008964 0.009361 0.008810 0.008995 1,185,432 8,563,110
15 oct. 2019 0.008669 0.009064 0.008657 0.008999 784,759 8,567,474
14 oct. 2019 0.008705 0.008724 0.008506 0.008656 634,463 8,240,679
13 oct. 2019 0.008665 0.008977 0.008644 0.008705 600,310 8,286,834
12 oct. 2019 0.008741 0.008890 0.008547 0.008681 733,061 8,264,440
11 oct. 2019 0.008893 0.009041 0.008675 0.008734 669,330 8,314,315
10 oct. 2019 0.008881 0.009549 0.008743 0.008876 844,797 8,449,571
09 oct. 2019 0.009333 0.009333 0.008865 0.008890 672,867 8,463,588
08 oct. 2019 0.008678 0.009547 0.008636 0.009333 1,229,816 8,884,890
07 oct. 2019 0.008223 0.008834 0.008191 0.008696 725,173 8,278,907
06 oct. 2019 0.008711 0.008844 0.008166 0.008202 666,528 7,807,849
05 oct. 2019 0.009134 0.009348 0.008579 0.008706 776,582 8,287,704
04 oct. 2019 0.008962 0.009208 0.008852 0.009134 731,522 8,695,697
03 oct. 2019 0.009136 0.009184 0.008694 0.008973 756,188 8,542,028
02 oct. 2019 0.009700 0.009741 0.008832 0.009133 1,064,538 8,694,831
01 oct. 2019 0.009966 0.010058 0.009700 0.009700 780,143 9,234,869
30 sept. 2019 0.009531 0.010131 0.009428 0.009935 1,313,347 9,458,011
29 sept. 2019 0.009666 0.010062 0.009386 0.009541 1,134,559 9,083,090
28 sept. 2019 0.009828 0.010334 0.009437 0.009646 1,613,417 9,182,953
27 sept. 2019 0.009283 0.009902 0.008806 0.009772 1,891,958 9,302,814
26 sept. 2019 0.009143 0.009984 0.008487 0.009289 2,677,658 8,843,015
25 sept. 2019 0.007209 0.009645 0.007171 0.009154 2,028,849 8,714,997
24 sept. 2019 0.009101 0.009134 0.007110 0.007257 1,064,848 6,908,336
23 sept. 2019 0.010596 0.010599 0.009085 0.009095 1,526,990 8,658,747
22 sept. 2019 0.009582 0.011452 0.009327 0.010599 2,561,194 10,090,456
21 sept. 2019 0.009194 0.009950 0.008729 0.009588 1,723,858 9,127,849
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 951,999,998 ACT in circulation. The last known price of Achain is 0.008367 USD and is down 1.60% over the last 24 hours. It is currently trading on 27 active market(s) with 737,817 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Statistiques de Achain
Prix de Achain 0.008367 USD
RSI de Achain -96.48%
Rang sur le marché #338
Cap. Marché 7,965,301 USD
Volume sur 24 H 737,817 USD
Offre en Circulation 951,999,998 ACT
Offre Totale 1,000,000,000 ACT
Offre Max 1,000,000,000 ACT
Le plus haut 1.39 USD
(10 janv. 2018)
Le plus bas 0.006053 USD
(08 févr. 2019)
Bas / Haut sur 52 semaines 0.030096 USD /
0.006073 USD
Bas / Haut sur 90 jours 0.015461 USD /
0.006996 USD
Bas / Haut sur 30 jours 0.011452 USD /
0.007110 USD
Bas / Haut sur 7 jours 0.009361 USD /
0.008238 USD
Bas / Haut sur 24 heures 0.008564 USD /
0.008238 USD
Bas / Haut hier 0.008564 USD /
0.008238 USD
Ouverture / Fermeture d'hier 0.008534 USD /
0.008341 USD
Change d'hier $-0.000193 USD (-2.27%)
Volume d'hier $752,956 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)