Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Achain Achain (ACT)
0.012496 USD (-3.51%)
0.00000233 BTC (-5.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
10,691,668 USD
1,994 BTC
Volume (24h)
1,295,415 USD
241.65 BTC
Offre en Circulation
855,600,822 ACT
Offre Totale
1,000,000,000 ACT
Offre Max
1,000,000,000 ACT

Historique données pour Achain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 avr. 2019 0.014027 0.014561 0.012721 0.013021 1,679,527 11,140,911
20 avr. 2019 0.014498 0.014528 0.013959 0.014028 1,277,056 12,002,339
19 avr. 2019 0.014245 0.014706 0.013951 0.014498 1,239,854 12,404,326
18 avr. 2019 0.014427 0.014615 0.014163 0.014213 1,145,963 12,160,899
17 avr. 2019 0.014344 0.014992 0.013930 0.014421 1,403,021 12,512,966
16 avr. 2019 0.014139 0.014358 0.013826 0.014358 1,211,534 12,458,395
15 avr. 2019 0.014573 0.014964 0.014082 0.014173 1,447,206 12,297,398
14 avr. 2019 0.013956 0.014659 0.013931 0.014573 1,365,032 12,644,990
13 avr. 2019 0.014518 0.014599 0.013854 0.013956 1,213,826 12,109,522
12 avr. 2019 0.014557 0.014608 0.013675 0.014470 1,468,134 12,555,482
11 avr. 2019 0.015932 0.015990 0.013589 0.014549 2,495,401 12,623,612
10 avr. 2019 0.015954 0.016724 0.015855 0.016018 2,271,908 13,898,444
09 avr. 2019 0.016911 0.017956 0.015725 0.015927 2,147,045 13,819,753
08 avr. 2019 0.018405 0.018811 0.015920 0.016911 2,478,080 14,673,180
07 avr. 2019 0.016731 0.018492 0.016536 0.018384 2,904,347 15,951,667
06 avr. 2019 0.015938 0.017214 0.015831 0.016709 2,385,763 14,498,049
05 avr. 2019 0.014955 0.016008 0.014894 0.015945 1,614,791 13,835,307
04 avr. 2019 0.014762 0.016316 0.014706 0.014903 2,071,713 12,930,950
03 avr. 2019 0.014427 0.016210 0.014170 0.014757 2,771,033 12,813,122
02 avr. 2019 0.013192 0.014706 0.013118 0.014444 2,264,216 12,541,552
01 avr. 2019 0.013769 0.013876 0.012981 0.013234 1,469,210 11,490,457
31 mars 2019 0.013966 0.014681 0.013613 0.013722 1,368,489 11,914,709
30 mars 2019 0.013741 0.014753 0.013513 0.013966 1,541,697 12,126,159
29 mars 2019 0.012934 0.013848 0.012918 0.013736 1,420,368 11,926,453
28 mars 2019 0.012366 0.013236 0.012137 0.012934 1,042,275 11,230,296
27 mars 2019 0.011763 0.012659 0.011674 0.012366 1,205,181 10,736,717
26 mars 2019 0.011431 0.011912 0.011302 0.011776 1,176,384 10,224,882
25 mars 2019 0.011601 0.011632 0.011331 0.011344 848,011 9,849,898
24 mars 2019 0.012035 0.012068 0.011391 0.011565 973,013 10,041,936
23 mars 2019 0.011764 0.012441 0.011740 0.012022 1,150,222 10,438,526
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 ACT with 855,600,822 ACT in circulation. The last known price of Achain is 0.012496 USD and is down 3.51% over the last 24 hours. It is currently trading on 26 active market(s) with 1,295,415 USD traded over the last 24 hours. More information can be found at https://www.achain.com/.
Achain Statistics
Achain Price 0.012496 USD
Achain ROI -94.74%
Market Rank #305
Cap. Marché 10,691,668 USD
24 Hour Volume 1,295,415 USD
Offre en Circulation 855,600,822 ACT
Offre Totale 1,000,000,000 ACT
Offre Max 1,000,000,000 ACT
All Time High 1.39 USD
(10 janv. 2018)
All Time Low 0.006073 USD
(08 févr. 2019)
52 Week High / Low 0.445320 USD /
0.006073 USD
90 Day High / Low 0.018811 USD /
0.006073 USD
30 Day High / Low 0.018811 USD /
0.011302 USD
7 Day High / Low 0.014992 USD /
0.012239 USD
24 Hour High / Low 0.013036 USD /
0.012239 USD
Yesterday's High / Low 0.014561 USD /
0.012721 USD
Yesterday's Open / Close 0.014027 USD /
0.013021 USD
Yesterday's Change $-0.001006 USD (-7.17%)
Yesterday's Volume $1,679,527 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)