×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,143Marchés:  20,737Cap. Marché:  $277,894,558,717Vol 24h:  $152,268,206,974Dominance BTC:  63.1%
Cap. Marché:  $277,894,558,717Vol 24h:  $152,268,206,974Dominance BTC:  63.1%Crypto-monnaies:  5,143Marchés:  20,737

Achain (ACT)

$0.007085 USD (-0.04%)
0.00000074 BTC (1.61%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $6,818,275 USD
    709.39032174 BTC
  • Volume (24h)
    $719,175 USD
    74.82472179 BTC
  • Offre en Circulation
    962,294,998 ACT
  • Offre Totale
    1,000,000,000 ACT
  • Offre Max
    1,000,000,000 ACT
  • Historical data for Achain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 24, 2020
    0.007218
    0.007404
    0.007014
    0.007132
    707,164
    6,860,646
    Feb 23, 2020
    0.006988
    0.007397
    0.006891
    0.007226
    506,193
    6,951,106
    Feb 22, 2020
    0.007115
    0.007223
    0.006907
    0.006988
    506,300
    6,722,361
    Feb 21, 2020
    0.006991
    0.007381
    0.006978
    0.007090
    590,206
    6,820,135
    Feb 20, 2020
    0.007306
    0.007459
    0.006786
    0.007001
    662,472
    6,734,635
    Feb 19, 2020
    0.007802
    0.007899
    0.007261
    0.007281
    605,505
    7,003,885
    Feb 18, 2020
    0.007675
    0.007990
    0.007448
    0.007807
    630,309
    7,509,860
    Feb 17, 2020
    0.008066
    0.008087
    0.007280
    0.007670
    737,046
    7,378,646
    Feb 16, 2020
    0.008516
    0.008746
    0.007514
    0.008068
    917,248
    7,761,170
    Feb 15, 2020
    0.008996
    0.009770
    0.008408
    0.008516
    1,351,068
    8,192,208
    Feb 14, 2020
    0.008334
    0.009223
    0.008276
    0.008996
    1,016,882
    8,653,964
    Feb 13, 2020
    0.008819
    0.009042
    0.008254
    0.008353
    855,659
    8,035,319
    Feb 12, 2020
    0.008493
    0.008957
    0.008406
    0.008823
    884,679
    8,487,396
    Feb 11, 2020
    0.008245
    0.008591
    0.007990
    0.008504
    754,948
    8,181,027
    Feb 10, 2020
    0.008613
    0.008748
    0.007941
    0.008256
    955,940
    7,892,689
    Feb 09, 2020
    0.008841
    0.009300
    0.008526
    0.008596
    1,166,459
    8,218,253
    Feb 08, 2020
    0.008076
    0.009623
    0.008011
    0.008833
    1,688,010
    8,444,205
    Feb 07, 2020
    0.007615
    0.008324
    0.007572
    0.008082
    1,377,537
    7,726,080
    Feb 06, 2020
    0.007721
    0.008043
    0.007428
    0.007606
    972,067
    7,270,866
    Feb 05, 2020
    0.007000
    0.008218
    0.006950
    0.007627
    1,030,524
    7,291,802
    Feb 04, 2020
    0.006743
    0.007105
    0.006639
    0.007006
    689,221
    6,697,259
    Feb 03, 2020
    0.006676
    0.006853
    0.006660
    0.006740
    438,604
    6,443,827
    Feb 02, 2020
    0.006698
    0.006970
    0.006501
    0.006676
    924,551
    6,382,191
    Feb 01, 2020
    0.006361
    0.006709
    0.006352
    0.006697
    592,509
    6,401,880
    Jan 31, 2020
    0.006206
    0.006508
    0.006024
    0.006346
    590,885
    6,067,244
    Jan 30, 2020
    0.006040
    0.006246
    0.005885
    0.006205
    460,218
    5,931,917
    Jan 29, 2020
    0.006092
    0.006138
    0.005981
    0.006044
    400,218
    5,777,844
    Jan 28, 2020
    0.006180
    0.006195
    0.005926
    0.006088
    394,556
    5,820,574
    Jan 27, 2020
    0.006007
    0.006322
    0.005978
    0.006179
    438,478
    5,907,550
    Jan 26, 2020
    0.005878
    0.006056
    0.005803
    0.006020
    298,353
    5,754,796
    Jan 25, 2020
    0.005899
    0.005913
    0.005824
    0.005899
    284,061
    5,639,715

À propos de Achain

Achain (ACT) is a cryptocurrency. Achain has a current supply of 1,000,000,000 with 962,294,997.901 in circulation. The last known price of Achain is $0.007085 USD and is down -0.04% over the last 24 hours. It is currently trading on 22 active market(s) with $719,174.633 traded over the last 24 hours. More information can be found at https://www.achain.com/.

Statistiques de Achain

Achain Price
$0.007085 USD
Achain ROI
-97.02%
Rang sur le marché
#415
Cap. Marché
$6,818,275 USD
Volume sur 24 H
$719,175 USD
Offre en Circulation
962,294,998 ACT
Offre Totale
1,000,000,000 ACT
Offre Max
1,000,000,000 ACT
Le plus haut
$1.39 USD
(Jan 10, 2018)
Le plus bas
$0.005223 USD
(Jan 02, 2020)
Bas / Haut sur 52 semaines
$0.030096 USD /
$0.005224 USD
Bas / Haut sur 90 jours
$0.009770 USD /
$0.005224 USD
Bas / Haut sur 30 jours
$0.009770 USD /
$0.005885 USD
Bas / Haut sur 7 jours
$0.007990 USD /
$0.006786 USD
Bas / Haut sur 24 heures
$0.007404 USD /
$0.007014 USD
Bas / Haut hier
$0.007404 USD /
$0.007014 USD
Ouverture / Fermeture d'hier
$0.007218 USD /
$0.007132 USD
Change d'hier
$-0.000086 USD (-1.19%)
Volume d'hier
$707,164 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.