×
×
Crypto-monnaies:  5,500Marchés:  22,416Cap. Marché:  $246,958,583,056Vol 24h:  $109,626,663,856Dominance BTC:  65.6%
Cap. Marché:  $246,958,583,056Vol 24h:  $109,626,663,856Dominance BTC:  65.6%Crypto-monnaies:  5,500Marchés:  22,416

2GIVE (2GIVE)

$0.000094 USD (0.00%)
0.00000001 BTC (4.57%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $49,014.62 USD
    5.56474580 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    524,004,784 2GIVE
  • Historical data for 2GIVE

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    May 24, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.61
    May 23, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.45
    May 22, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.42
    May 21, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.40
    May 20, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.32
    May 19, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.30
    May 18, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,014.22
    May 17, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.84
    May 16, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 15, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.76
    May 14, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.49
    May 13, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.44
    May 12, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.41
    May 11, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.06
    May 10, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,013.00
    May 09, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.97
    May 08, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,012.93
    May 07, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.69
    May 06, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.64
    May 05, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.61
    May 04, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.57
    May 03, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.53
    May 02, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.43
    May 01, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.36
    Apr 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.17
    Apr 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,011.02
    Apr 28, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.78
    Apr 27, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.60
    Apr 26, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.46
    Apr 25, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    49,010.43

À propos de 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 524,004,784.007. The last known price of 2GIVE is $0.000094 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://2give.info/.

Statistiques de 2GIVE

2GIVE Price$0.000094 USD
2GIVE ROI
-51.26%
Rang sur le marché#1628
Cap. Marché$49,014.62 USD
Volume sur 24 HAucune Donnée
Offre en Circulation524,004,784 2GIVE
Offre Totale524,004,784 2GIVE
Offre MaxAucune Donnée
Le plus haut
$0.062242 USD
(May 05, 2017)
Le plus bas
$0.000071 USD
(Dec 15, 2019)
Bas / Haut sur 52 semaines
$0.000718 USD /
$0.000071 USD
Bas / Haut sur 90 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 30 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 7 jours
$0.000094 USD /
$0.000094 USD
Bas / Haut sur 24 heures
$0.000094 USD /
$0.000094 USD
Bas / Haut hier
$0.000094 USD /
$0.000094 USD
Ouverture / Fermeture d'hier
$0.000094 USD /
$0.000094 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.