New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
2GIVE 2GIVE (2GIVE)
0.000080 USD (-1.82%)
0.00000001 BTC (0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
41,581 USD
5 BTC
Volume (24h)
105 USD
0.01 BTC
Offre en Circulation
522,399,565 2GIVE

Historique données pour 2GIVE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000083 0.000083 0.000080 0.000081 25 42,310
16 oct. 2019 0.000083 0.000083 0.000083 0.000083 - 43,476
15 oct. 2019 0.000084 0.000084 0.000083 0.000083 - 43,476
14 oct. 2019 0.000083 0.000084 0.000083 0.000084 7 43,733
13 oct. 2019 0.000167 0.000167 0.000083 0.000083 22 43,418
12 oct. 2019 0.000166 0.000167 0.000166 0.000167 - 87,119
11 oct. 2019 0.000165 0.000174 0.000165 0.000166 8 86,707
10 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 86,057
09 oct. 2019 0.000165 0.000165 0.000165 0.000165 - 86,056
08 oct. 2019 0.000165 0.000167 0.000164 0.000165 - 86,053
07 oct. 2019 0.000082 0.000166 0.000082 0.000165 3 86,080
06 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 42,856
05 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 42,855
04 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 42,855
03 oct. 2019 0.000084 0.000084 0.000081 0.000082 - 42,855
02 oct. 2019 0.000082 0.000084 0.000082 0.000084 31 43,811
01 oct. 2019 0.000082 0.000082 0.000082 0.000082 - 43,027
30 sept. 2019 0.000081 0.000083 0.000078 0.000082 - 43,027
29 sept. 2019 0.000080 0.000081 0.000080 0.000081 68 42,272
28 sept. 2019 0.000080 0.000080 0.000080 0.000080 - 41,827
27 sept. 2019 0.000080 0.000080 0.000080 0.000080 - 41,827
26 sept. 2019 0.000085 0.000085 0.000080 0.000080 - 41,827
25 sept. 2019 0.000086 0.000087 0.000083 0.000085 112 44,205
24 sept. 2019 0.000198 0.000198 0.000086 0.000086 109 44,682
23 sept. 2019 0.000201 0.000201 0.000198 0.000198 - 103,402
22 sept. 2019 0.000200 0.000202 0.000200 0.000201 2 105,166
21 sept. 2019 0.000204 0.000204 0.000200 0.000200 - 104,660
20 sept. 2019 0.000205 0.000206 0.000102 0.000204 242 106,367
19 sept. 2019 0.000204 0.000206 0.000197 0.000205 16 107,106
18 sept. 2019 0.000205 0.000205 0.000203 0.000204 249 106,475
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 522,399,565 2GIVE. The last known price of 2GIVE is 0.000080 USD and is down 1.82% over the last 24 hours. It is currently trading on 1 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://2give.info/.
Statistiques de 2GIVE
Prix de 2GIVE 0.000080 USD
RSI de 2GIVE -58.52%
Rang sur le marché #1654
Cap. Marché 41,581 USD
Volume sur 24 H 105 USD
Offre en Circulation 522,399,565 2GIVE
Offre Totale 522,399,565 2GIVE
Offre Max Aucune Donnée
Le plus haut 0.062242 USD
(05 mai 2017)
Le plus bas 0.000078 USD
(30 sept. 2019)
Bas / Haut sur 52 semaines 0.003223 USD /
0.000078 USD
Bas / Haut sur 90 jours 0.000246 USD /
0.000078 USD
Bas / Haut sur 30 jours 0.000206 USD /
0.000078 USD
Bas / Haut sur 7 jours 0.000167 USD /
0.000079 USD
Bas / Haut sur 24 heures 0.000081 USD /
0.000079 USD
Bas / Haut hier 0.000083 USD /
0.000080 USD
Ouverture / Fermeture d'hier 0.000083 USD /
0.000081 USD
Change d'hier $-0.000002 USD (-2.68%)
Volume d'hier $25 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)