Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
2GIVE 2GIVE (2GIVE)
0.001000 USD (-4.12%)
0.00000019 BTC (-3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
520,836 USD
99 BTC
Volume (24h)
7,439 USD
1.41 BTC
Offre en Circulation
521,069,817 2GIVE

Historique données pour 2GIVE

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.000899 0.001117 0.000898 0.001116 8,836 581,677
19 avr. 2019 0.000890 0.000945 0.000699 0.000899 8,001 468,417
18 avr. 2019 0.000786 0.000940 0.000739 0.000890 7,624 463,679
17 avr. 2019 0.000883 0.000923 0.000784 0.000786 4,100 409,405
16 avr. 2019 0.000868 0.000933 0.000819 0.000883 1,737 460,265
15 avr. 2019 0.000930 0.001028 0.000809 0.000868 3,531 452,052
14 avr. 2019 0.000960 0.001030 0.000858 0.000930 5,669 484,633
13 avr. 2019 0.001010 0.001157 0.000912 0.000960 20,948 500,448
12 avr. 2019 0.000702 0.001157 0.000455 0.001010 39,789 526,371
11 avr. 2019 0.000799 0.000849 0.000629 0.000702 6,462 365,699
10 avr. 2019 0.000918 0.000947 0.000791 0.000799 12,457 416,170
09 avr. 2019 0.001004 0.001004 0.000849 0.000919 7,618 478,888
08 avr. 2019 0.001040 0.001144 0.000940 0.001004 6,993 523,155
07 avr. 2019 0.001104 0.001227 0.001019 0.001039 13,976 541,607
06 avr. 2019 0.001461 0.001493 0.000794 0.001104 41,930 575,412
05 avr. 2019 0.001474 0.001601 0.001430 0.001461 4,402 761,090
04 avr. 2019 0.001663 0.001665 0.001377 0.001474 6,083 767,832
03 avr. 2019 0.001745 0.001786 0.001527 0.001663 11,856 866,509
02 avr. 2019 0.001285 0.001939 0.001243 0.001744 22,871 908,529
01 avr. 2019 0.001268 0.001322 0.001199 0.001285 3,907 669,346
31 mars 2019 0.001189 0.001270 0.001185 0.001269 1,359 661,093
30 mars 2019 0.001145 0.001313 0.001142 0.001189 1,426 619,595
29 mars 2019 0.001167 0.001255 0.001142 0.001147 2,062 597,560
28 mars 2019 0.001221 0.001221 0.001158 0.001167 428 608,161
27 mars 2019 0.001194 0.001222 0.001171 0.001221 735 636,357
26 mars 2019 0.001182 0.001229 0.001149 0.001193 339 621,789
25 mars 2019 0.001237 0.001245 0.001161 0.001186 383 617,750
24 mars 2019 0.001168 0.001248 0.001157 0.001235 988 643,485
23 mars 2019 0.001244 0.001245 0.001126 0.001169 2,408 609,149
22 mars 2019 0.001128 0.001295 0.001128 0.001244 4,928 648,369
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About 2GIVE

2GIVE (2GIVE) is a cryptocurrency. Users are able to generate 2GIVE through the process of mining. 2GIVE has a current supply of 521,069,817 2GIVE. The last known price of 2GIVE is 0.001000 USD and is down 4.12% over the last 24 hours. It is currently trading on 3 active market(s) with 7,439 USD traded over the last 24 hours. More information can be found at https://2give.info/.
2GIVE Statistics
2GIVE Price 0.001000 USD
2GIVE ROI +420.83%
Market Rank #947
Cap. Marché 520,836 USD
24 Hour Volume 7,439 USD
Offre en Circulation 521,069,817 2GIVE
Offre Totale 521,069,817 2GIVE
Offre Max Aucune Donnée
All Time High 0.062242 USD
(05 mai 2017)
All Time Low 0.000082 USD
(28 mai 2016)
52 Week High / Low 0.010756 USD /
0.000455 USD
90 Day High / Low 0.001939 USD /
0.000455 USD
30 Day High / Low 0.001939 USD /
0.000455 USD
7 Day High / Low 0.001120 USD /
0.000699 USD
24 Hour High / Low 0.001120 USD /
0.000944 USD
Yesterday's High / Low 0.001117 USD /
0.000898 USD
Yesterday's Open / Close 0.000899 USD /
0.001116 USD
Yesterday's Change $0.000217 USD (+24.18%)
Yesterday's Volume $8,836 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)