×
×
Mga Cryptocurrency:  5,520Mga Market:  22,655Market Cap:  $262,525,622,48224h Dami:  $102,979,606,369Dominance ng BTC:  66.2%
Market Cap:  $262,525,622,48224h Dami:  $102,979,606,369Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,520Mga Market:  22,655

Zilliqa (ZIL)

$0.012303 USD (1.75%)
0.00000130 BTC (-1.36%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $125,023,128 USD
    13,220 BTC
  • Dami (24 na oras)
    $44,642,278 USD
    4,720 BTC
  • Umiikot na Supply
    10,161,760,685 ZIL
  • Kabuuang Supply
    13,453,227,838 ZIL
  • Sagad na Supply
    21,000,000,000 ZIL
  • Historical data for Zilliqa

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 27, 2020
    0.012327
    0.012691
    0.011715
    0.012238
    50,153,063
    124,337,347
    May 26, 2020
    0.012453
    0.013228
    0.011707
    0.012327
    69,258,533
    125,217,161
    May 25, 2020
    0.009930
    0.013570
    0.009819
    0.012472
    130,439,798
    126,661,105
    May 24, 2020
    0.009927
    0.010669
    0.009543
    0.009941
    36,603,404
    100,924,605
    May 23, 2020
    0.010059
    0.010463
    0.009684
    0.009918
    27,030,720
    100,676,009
    May 22, 2020
    0.009794
    0.010473
    0.009341
    0.010056
    38,056,914
    102,046,746
    May 21, 2020
    0.009594
    0.010155
    0.008546
    0.009810
    34,226,918
    99,527,661
    May 20, 2020
    0.009754
    0.010069
    0.009427
    0.009590
    22,430,120
    97,267,602
    May 19, 2020
    0.009964
    0.010288
    0.009438
    0.009762
    28,275,173
    98,986,256
    May 18, 2020
    0.010609
    0.010609
    0.009767
    0.009964
    28,623,679
    101,019,988
    May 17, 2020
    0.010903
    0.010906
    0.010451
    0.010605
    28,358,071
    107,492,528
    May 16, 2020
    0.010078
    0.011032
    0.009983
    0.010903
    34,180,760
    110,477,812
    May 15, 2020
    0.010463
    0.010987
    0.009818
    0.010074
    52,717,892
    102,056,281
    May 14, 2020
    0.009394
    0.011038
    0.008587
    0.010506
    63,103,400
    106,406,048
    May 13, 2020
    0.007608
    0.009457
    0.007608
    0.009409
    67,582,305
    95,273,515
    May 12, 2020
    0.007009
    0.007799
    0.006907
    0.007607
    21,470,984
    77,009,191
    May 11, 2020
    0.006870
    0.007354
    0.006462
    0.007013
    20,150,630
    70,971,554
    May 10, 2020
    0.007201
    0.007311
    0.006133
    0.006864
    23,557,077
    69,453,041
    May 09, 2020
    0.007046
    0.007314
    0.006968
    0.007201
    15,043,197
    72,840,466
    May 08, 2020
    0.007101
    0.007629
    0.006892
    0.007047
    21,333,018
    71,268,065
    May 07, 2020
    0.007089
    0.007466
    0.006796
    0.007099
    25,476,956
    71,774,607
    May 06, 2020
    0.008216
    0.008251
    0.007120
    0.007120
    31,684,377
    71,964,231
    May 05, 2020
    0.007032
    0.008306
    0.006871
    0.008225
    32,584,340
    83,117,006
    May 04, 2020
    0.006071
    0.007700
    0.005999
    0.007030
    59,832,443
    71,020,256
    May 03, 2020
    0.006225
    0.006288
    0.005879
    0.006065
    11,124,175
    61,260,854
    May 02, 2020
    0.005987
    0.006275
    0.005852
    0.006225
    13,113,862
    62,853,078
    May 01, 2020
    0.005523
    0.006175
    0.005520
    0.005984
    16,554,466
    60,407,951
    Apr 30, 2020
    0.005387
    0.005690
    0.005191
    0.005523
    16,033,691
    55,737,673
    Apr 29, 2020
    0.005013
    0.005392
    0.004992
    0.005389
    11,675,654
    54,364,353
    Apr 28, 2020
    0.005026
    0.005069
    0.004894
    0.005014
    9,060,107
    50,573,273

Tungkol sa Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Estadistika ng Zilliqa

Zilliqa Price$0.012303 USD
Zilliqa ROI
222.92%
Ranggo sa Merkado#54
Market Cap$125,023,128 USD
Dami sa loob ng 24 Oras$44,642,278 USD
Umiikot na Supply10,161,760,685 ZIL
Kabuuang Supply13,453,227,838 ZIL
Sagad na Supply21,000,000,000 ZIL
Pinakamataas
$0.231489 USD
(May 10, 2018)
Pinakamababa
$0.002477 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.026595 USD /
$0.002477 USD
90 Araw na Mataas / Mababa
$0.013570 USD /
$0.002477 USD
30 Araw na Mataas / Mababa
$0.013570 USD /
$0.004992 USD
7 Araw na Mataas / Mababa
$0.013570 USD /
$0.008546 USD
24 Oras na Mataas / Mababa
$0.013050 USD /
$0.011927 USD
Mataas / Mababa Kahapon
$0.012691 USD /
$0.011715 USD
Pagbubukas / Pagsasara Kahapon
$0.012327 USD /
$0.012238 USD
Pagbabago Kahapon$-0.000089 USD (-0.72%)
Dami Kahapon$50,153,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.