Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zilliqa Zilliqa (ZIL)
0.006921 USD (-3.37%)
0.00000068 BTC (-2.22%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
60,121,248 USD
5,890 BTC
Dami (24 na oras)
8,550,166 USD
837.67 BTC
Umiikot na Supply
8,687,360,058 ZIL
Kabuuang Supply
12,533,042,435 ZIL

Kasaysayang datos para sa Zilliqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.007069 0.007583 0.006927 0.006938 8,888,811 60,275,849
15 Set 2019 0.007037 0.007094 0.006824 0.007066 6,768,839 61,389,106
14 Set 2019 0.006929 0.007067 0.006735 0.007037 6,634,020 61,133,632
13 Set 2019 0.006882 0.006934 0.006727 0.006929 6,461,939 60,195,675
12 Set 2019 0.006884 0.006981 0.006663 0.006875 7,838,730 59,723,648
11 Set 2019 0.006935 0.007465 0.006735 0.006884 13,957,251 59,801,428
10 Set 2019 0.007118 0.007181 0.006778 0.006931 7,357,073 60,209,081
09 Set 2019 0.006922 0.007218 0.006684 0.007135 8,341,132 61,985,834
08 Set 2019 0.006876 0.007031 0.006798 0.006936 6,986,914 60,257,957
07 Set 2019 0.006605 0.006929 0.006553 0.006907 8,362,400 60,000,488
06 Set 2019 0.006838 0.006913 0.006541 0.006591 6,851,785 57,255,217
05 Set 2019 0.007037 0.007087 0.006742 0.006838 6,697,159 59,404,230
04 Set 2019 0.007170 0.007202 0.006967 0.007038 6,383,993 61,145,007
03 Set 2019 0.007143 0.007272 0.006970 0.007166 8,870,172 62,257,697
02 Set 2019 0.007081 0.007198 0.006893 0.007145 6,254,085 62,070,638
01 Set 2019 0.006980 0.007159 0.006907 0.007086 5,658,199 61,561,379
31 Ago 2019 0.007046 0.007159 0.006915 0.006981 5,724,032 60,650,670
30 Ago 2019 0.007012 0.007109 0.006912 0.007046 6,006,373 61,215,381
29 Ago 2019 0.007265 0.007293 0.006842 0.007012 8,229,592 60,916,163
28 Ago 2019 0.007968 0.008127 0.007214 0.007273 8,231,529 63,181,320
27 Ago 2019 0.008434 0.008442 0.007832 0.007959 8,914,820 69,142,260
26 Ago 2019 0.008040 0.008666 0.008000 0.008441 11,242,378 73,333,754
25 Ago 2019 0.008528 0.008818 0.007938 0.008038 15,711,008 69,832,202
24 Ago 2019 0.007688 0.008820 0.007659 0.008531 23,639,466 74,108,921
23 Ago 2019 0.007590 0.007712 0.007422 0.007679 6,242,494 66,707,958
22 Ago 2019 0.007162 0.007637 0.006982 0.007590 7,539,263 65,933,712
21 Ago 2019 0.007553 0.007593 0.006943 0.007162 5,774,228 62,216,630
20 Ago 2019 0.007762 0.007813 0.007416 0.007553 5,461,764 65,613,961
19 Ago 2019 0.007807 0.007985 0.007704 0.007738 5,864,403 67,222,712
18 Ago 2019 0.007699 0.007872 0.007479 0.007801 5,113,398 67,767,464
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zilliqa

Zilliqa (ZIL) is a cryptocurrency. Users are able to generate ZIL through the process of mining. Zilliqa has a current supply of 12,533,042,435 ZIL with 8,687,360,058 ZIL in circulation. The last known price of Zilliqa is 0.006921 USD and is down 3.37% over the last 24 hours. It is currently trading on 106 active market(s) with 8,550,166 USD traded over the last 24 hours. More information can be found at https://www.zilliqa.com/.
Estadistika ng Zilliqa
Presyo ng Zilliqa 0.006921 USD
ROI ng Zilliqa -94.94%
Ranggo sa Merkado #73
Market Cap 60,121,248 USD
Dami sa loob ng 24 Oras 8,550,166 USD
Umiikot na Supply 8,687,360,058 ZIL
Kabuuang Supply 12,533,042,435 ZIL
Sagad na Supply Walang Datos
Pinakamataas 0.231489 USD
(10 May 2018)
Pinakamababa 0.006541 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.039882 USD /
0.006541 USD
90 Araw na Mataas / Mababa 0.022257 USD /
0.006541 USD
30 Araw na Mataas / Mababa 0.008820 USD /
0.006541 USD
7 Araw na Mataas / Mababa 0.007583 USD /
0.006663 USD
24 Oras na Mataas / Mababa 0.007218 USD /
0.006874 USD
Mataas / Mababa Kahapon 0.007583 USD /
0.006927 USD
Pagbubukas / Pagsasara Kahapon 0.007069 USD /
0.006938 USD
Pagbabago Kahapon $-0.000131 USD (-1.85%)
Dami Kahapon $8,888,811 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)