Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zilliqa Zilliqa (ZIL)
0.018189 USD (-0.69%)
0.00000452 BTC (-0.35%)
0.00013064 ETH (0.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
157,452,621 USD
39,088 BTC
1,130,921 ETH
Dami (24 na oras)
6,524,109 USD
1,620 BTC
46,860 ETH
Umiikot na Supply
8,656,463,775 ZIL
Kabuuang Supply
12,599,999,804 ZIL

Kasaysayang datos para sa Zilliqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.018195 0.018425 0.017982 0.018148 6,115,729 157,098,022
17 Mar 2019 0.018407 0.018491 0.017956 0.018174 6,749,492 157,322,909
16 Mar 2019 0.018401 0.018650 0.018304 0.018441 8,676,137 159,637,899
15 Mar 2019 0.018245 0.018551 0.018222 0.018400 7,648,462 159,279,844
14 Mar 2019 0.018465 0.018590 0.017817 0.018270 10,403,545 157,424,268
13 Mar 2019 0.017915 0.018892 0.017863 0.018478 17,893,129 159,216,035
12 Mar 2019 0.017481 0.018121 0.017032 0.017900 12,126,548 148,552,132
11 Mar 2019 0.017889 0.018186 0.017180 0.017455 9,317,784 144,864,093
10 Mar 2019 0.018213 0.018424 0.017608 0.017842 8,797,141 148,073,881
09 Mar 2019 0.017372 0.018411 0.017222 0.018167 12,896,031 150,771,297
08 Mar 2019 0.017034 0.017852 0.016791 0.017225 12,316,093 142,950,905
07 Mar 2019 0.016820 0.017018 0.016700 0.016999 6,034,006 141,078,195
06 Mar 2019 0.017006 0.017164 0.016768 0.016823 4,558,071 139,613,554
05 Mar 2019 0.016342 0.017174 0.016182 0.016989 6,021,895 140,998,295
04 Mar 2019 0.016966 0.017121 0.015911 0.016342 6,081,608 135,627,946
03 Mar 2019 0.017275 0.017325 0.016957 0.017008 3,488,812 141,150,152
02 Mar 2019 0.017263 0.017418 0.016913 0.017261 3,921,099 143,256,227
01 Mar 2019 0.017147 0.017504 0.017104 0.017260 4,866,516 142,901,330
28 Peb 2019 0.017484 0.017550 0.017036 0.017139 5,297,897 141,899,768
27 Peb 2019 0.017880 0.017880 0.017033 0.017484 6,452,094 144,754,178
26 Peb 2019 0.017480 0.017846 0.017139 0.017828 7,525,331 147,603,634
25 Peb 2019 0.016823 0.017596 0.016823 0.017504 7,976,794 144,917,387
24 Peb 2019 0.019279 0.019963 0.016634 0.016883 17,180,186 139,779,904
23 Peb 2019 0.018403 0.019632 0.018253 0.019224 13,327,735 159,161,646
22 Peb 2019 0.018257 0.018478 0.018070 0.018427 5,170,591 152,561,008
21 Peb 2019 0.018891 0.018916 0.018161 0.018227 6,163,151 150,908,496
20 Peb 2019 0.018747 0.018911 0.018325 0.018911 9,583,434 156,570,362
19 Peb 2019 0.018148 0.020147 0.017804 0.018793 30,920,742 155,590,508
18 Peb 2019 0.017580 0.018381 0.017486 0.018100 11,432,002 149,856,178
17 Peb 2019 0.017274 0.017685 0.017074 0.017603 7,979,516 145,737,928
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zilliqa

Introduced in 2017, Zilliqa (ZIL) is centered around the idea of 'Sharding' and was designed to enhance the scalability of cryptocurrency networks such as Ethereum. Sharding is analogous to the concept of 'divide and conquer', where transactions are divided into smaller groups for miners to perform parallel transactional verification. The upshot of this is the ability to reach consensus more quickly, which would increase the number of transactions in a given period. According to the white paper, transactions speed could scale to approximately 1000x that of Ethereum's network. Zilliqa’s high throughput means that developers can focus on fleshing out their ideas rather than worrying about network congestion.

Zilliqa Price 0.018189 USD
Market Rank #38
Market Cap 157,452,621 USD
24h Volume 6,524,109 USD
Umiikot na Supply 8,656,463,775 ZIL
Kabuuang Supply 12,599,999,804 ZIL
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.018195 USD / $0.018148 USD
Yesterday's High / Low $0.018425 USD / $0.017982 USD
Yesterday's Change -4.6e-05 USD (-0.26%)
Yesterday's Volume $6,115,729 USD