×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,048Mga Market:  20,238Market Cap:  $238,657,559,76024h Dami:  $85,456,828,156Dominance ng BTC:  65.8%
Market Cap:  $238,657,559,76024h Dami:  $85,456,828,156Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,048Mga Market:  20,238

Zennies (ZENI)

$0.000173 USD (99.44%)
0.00000002 BTC (100.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $172,982 USD
    20.02879918 BTC
  • Dami (24 na oras)
    $3.46 USD
    0.00040027 BTC
  • Umiikot na Supply
    1,000,812,836 ZENI
  • Historical data for Zennies

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 20, 2020
    0.000173
    0.000173
    0.000086
    0.000086
    24.47
    86,560.40
    Jan 19, 2020
    0.000179
    0.000183
    0.000172
    0.000173
    0
    173,288
    Jan 18, 2020
    0.000178
    0.000180
    0.000177
    0.000179
    2.65
    178,777
    Jan 17, 2020
    0.000175
    0.000179
    0.000174
    0.000178
    4.34
    178,552
    Jan 16, 2020
    0.000177
    0.000177
    0.000172
    0.000175
    654.71
    174,738
    Jan 15, 2020
    0.000177
    0.000178
    0.000173
    0.000176
    642.14
    176,635
    Jan 14, 2020
    0.000163
    0.000178
    0.000163
    0.000177
    1,242.78
    177,137
    Jan 13, 2020
    0.000164
    0.000164
    0.000161
    0.000163
    3,551.89
    162,942
    Jan 12, 2020
    0.000161
    0.000246
    0.000160
    0.000164
    2,438.95
    164,029
    Jan 11, 2020
    0.000163
    0.000165
    0.000080
    0.000161
    2,752.10
    160,787
    Jan 10, 2020
    0.000157
    0.000163
    0.000154
    0.000163
    3,007.67
    163,584
    Jan 09, 2020
    0.000161
    0.000161
    0.000157
    0.000158
    3,910.84
    157,717
    Jan 08, 2020
    0.000163
    0.000252
    0.000159
    0.000162
    4,100.32
    161,723
    Jan 07, 2020
    0.000233
    0.000240
    0.000159
    0.000163
    2,777.07
    163,391
    Jan 06, 2020
    0.000296
    0.000305
    0.000226
    0.000233
    3,234.61
    233,300
    Jan 05, 2020
    0.000148
    0.000375
    0.000148
    0.000296
    4,371.82
    296,663
    Jan 04, 2020
    0.000147
    0.000149
    0.000146
    0.000148
    4,706.78
    148,445
    Jan 03, 2020
    0.000140
    0.000148
    0.000138
    0.000147
    3,488.37
    146,913
    Jan 02, 2020
    0.000144
    0.000144
    0.000139
    0.000140
    2,649.62
    139,778
    Jan 01, 2020
    0.000216
    0.000216
    0.000072
    0.000144
    1,766.31
    144,149
    Dec 31, 2019
    0.000146
    0.000292
    0.000143
    0.000216
    12,847.21
    215,950
    Dec 30, 2019
    0.000072
    0.000146
    0.000072
    0.000146
    1,151.08
    146,020
    Dec 29, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 28, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 27, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 26, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 25, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 24, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 23, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 22, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30
    Dec 21, 2019
    0.000072
    0.000072
    0.000072
    0.000072
    0
    71,977.30

Tungkol sa Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,835.549. The last known price of Zennies is $0.000173 USD and is up 99.44% over the last 24 hours. It is currently trading on 1 active market(s) with $3.46 traded over the last 24 hours. More information can be found at http://zeni.zone/.

Estadistika ng Zennies

Zennies Price
$0.000173 USD
Zennies ROI
-91.69%
Ranggo sa Merkado
#1329
Market Cap
$172,982 USD
Dami sa loob ng 24 Oras
$3.46 USD
Umiikot na Supply
1,000,812,836 ZENI
Kabuuang Supply
1,000,812,836 ZENI
Sagad na Supply
Walang Datos
Pinakamataas
$0.004878 USD
(Jan 09, 2018)
Pinakamababa
$0.000066 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.000498 USD /
$0.000066 USD
90 Araw na Mataas / Mababa
$0.000375 USD /
$0.000066 USD
30 Araw na Mataas / Mababa
$0.000375 USD /
$0.000072 USD
7 Araw na Mataas / Mababa
$0.000183 USD /
$0.000086 USD
24 Oras na Mataas / Mababa
$0.000174 USD /
$0.000086 USD
Mataas / Mababa Kahapon
$0.000173 USD /
$0.000086 USD
Pagbubukas / Pagsasara Kahapon
$0.000173 USD /
$0.000086 USD
Pagbabago Kahapon
$-0.000087 USD (-50.05%)
Dami Kahapon
$24.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.