Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zennies Zennies (ZENI)
0.000339 USD (2.29%)
0.00000003 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
339,371 USD
30 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,000,812,836 ZENI

Kasaysayang datos para sa Zennies

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.000330 0.000341 0.000330 0.000339 - 339,371
24 Hun 2019 0.000325 0.000332 0.000318 0.000330 5 330,580
23 Hun 2019 0.000272 0.000338 0.000272 0.000325 25 325,649
22 Hun 2019 0.000272 0.000272 0.000272 0.000272 - 272,452
21 Hun 2019 0.000272 0.000272 0.000272 0.000272 - 272,452
20 Hun 2019 0.000272 0.000272 0.000272 0.000272 - 272,452
19 Hun 2019 0.000272 0.000272 0.000272 0.000272 - 272,452
18 Hun 2019 0.000280 0.000281 0.000272 0.000272 - 272,452
17 Hun 2019 0.000245 0.000283 0.000182 0.000280 2 280,171
16 Hun 2019 0.000245 0.000245 0.000245 0.000245 - 245,047
15 Hun 2019 0.000245 0.000245 0.000245 0.000245 - 245,047
14 Hun 2019 0.000245 0.000245 0.000245 0.000245 - 245,047
13 Hun 2019 0.000220 0.000246 0.000210 0.000245 - 245,047
12 Hun 2019 0.000158 0.000221 0.000157 0.000220 5 220,147
11 Hun 2019 0.000233 0.000239 0.000157 0.000158 1 158,096
10 Hun 2019 0.000171 0.000233 0.000166 0.000233 15 233,305
09 Hun 2019 0.000161 0.000237 0.000161 0.000171 10 171,112
08 Hun 2019 0.000160 0.000161 0.000160 0.000161 - 160,807
07 Hun 2019 0.000232 0.000232 0.000155 0.000160 2 160,375
06 Hun 2019 0.000206 0.000233 0.000202 0.000232 - 232,190
05 Hun 2019 0.000154 0.000207 0.000152 0.000206 2 206,060
04 Hun 2019 0.000163 0.000163 0.000150 0.000153 1 153,606
03 Hun 2019 0.000227 0.000256 0.000162 0.000163 1 163,587
02 Hun 2019 0.000171 0.000229 0.000171 0.000227 11 227,103
01 Hun 2019 0.000171 0.000172 0.000169 0.000171 - 171,038
31 May 2019 0.000173 0.000175 0.000082 0.000171 1 171,291
30 May 2019 0.000236 0.000270 0.000170 0.000173 5 173,339
29 May 2019 0.000236 0.000236 0.000236 0.000236 - 236,398
28 May 2019 0.000236 0.000236 0.000236 0.000236 - 236,398
27 May 2019 0.000236 0.000236 0.000236 0.000236 - 236,398
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zennies

Zennies (ZENI) is a cryptocurrency. Zennies has a current supply of 1,000,812,836 ZENI. The last known price of Zennies is 0.000339 USD and is up 2.29% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://zeni.zone/.
Estadistika ng Zennies
Presyo ng Zennies 0.000339 USD
ROI ng Zennies -83.70%
Ranggo sa Merkado #1397
Market Cap 339,371 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,000,812,836 ZENI
Kabuuang Supply 1,000,812,836 ZENI
Sagad na Supply Walang Datos
Pinakamataas 0.004878 USD
(09 Ene 2018)
Pinakamababa 0.000079 USD
(16 May 2019)
52 Linggong Mataas / Mababa 0.000679 USD /
0.000079 USD
90 Araw na Mataas / Mababa 0.000498 USD /
0.000079 USD
30 Araw na Mataas / Mababa 0.000341 USD /
0.000082 USD
7 Araw na Mataas / Mababa 0.000341 USD /
0.000272 USD
24 Oras na Mataas / Mababa 0.000341 USD /
0.000331 USD
Mataas / Mababa Kahapon 0.000341 USD /
0.000330 USD
Pagbubukas / Pagsasara Kahapon 0.000330 USD /
0.000339 USD
Pagbabago Kahapon $0.000009 USD (+2.67%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)