×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,844Mga Market:  20,809Market Cap:  $220,293,651,43424h Dami:  $66,286,002,776Dominance ng BTC:  65.8%
Market Cap:  $220,293,651,43424h Dami:  $66,286,002,776Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,844Mga Market:  20,809

Zeepin (ZPT)

$0.001800 USD (1.05%)
0.00000022 BTC (3.35%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $900,187 USD
    112.12006212 BTC
  • Dami (24 na oras)
    $116.88 USD
    0.01455809 BTC
  • Umiikot na Supply
    500,000,000 ZPT
  • Kabuuang Supply
    1,000,000,000 ZPT
  • Historical data for Zeepin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 20, 2019
    0.001999
    0.002001
    0.001709
    0.001759
    152.53
    879,580
    Nov 19, 2019
    0.005074
    0.007465
    0.001504
    0.001999
    3,329.83
    999,528
    Nov 18, 2019
    0.004240
    0.005277
    0.003604
    0.005074
    481.74
    2,536,754
    Nov 17, 2019
    0.003502
    0.016937
    0.003316
    0.004239
    669.04
    2,119,457
    Nov 16, 2019
    0.008333
    0.008336
    0.003494
    0.003502
    250.73
    1,750,859
    Nov 15, 2019
    0.007326
    0.008816
    0.003003
    0.008330
    130.01
    4,165,242
    Nov 14, 2019
    0.004737
    0.012853
    0.004722
    0.007313
    177.63
    3,656,691
    Nov 13, 2019
    0.003892
    0.009154
    0.003885
    0.004738
    810.33
    2,368,893
    Nov 12, 2019
    0.011030
    0.015639
    0.002257
    0.003892
    2,096.97
    1,945,804
    Nov 11, 2019
    0.006933
    0.014615
    0.002589
    0.011031
    157.81
    5,515,604
    Nov 10, 2019
    0.011543
    0.013410
    0.003579
    0.006934
    55.13
    3,466,904
    Nov 09, 2019
    0.001964
    0.017875
    0.001908
    0.011544
    645.81
    5,772,085
    Nov 08, 2019
    0.002245
    0.002309
    0.001899
    0.001964
    559.07
    982,107
    Nov 07, 2019
    0.015239
    0.017804
    0.002048
    0.002247
    512.01
    1,123,471
    Nov 06, 2019
    0.003280
    0.015878
    0.003209
    0.015247
    489.09
    7,623,537
    Nov 05, 2019
    0.006058
    0.016020
    0.003111
    0.003280
    453.86
    1,639,867
    Nov 04, 2019
    0.004961
    0.007581
    0.001646
    0.006058
    1,370.60
    3,028,882
    Nov 03, 2019
    0.001559
    0.005744
    0.001557
    0.004964
    591.33
    2,481,847
    Nov 02, 2019
    0.001809
    0.001915
    0.001545
    0.001559
    244.98
    779,629
    Nov 01, 2019
    0.002065
    0.002254
    0.001803
    0.001809
    1,281.45
    904,552
    Oct 31, 2019
    0.001884
    0.002352
    0.001776
    0.002066
    114.44
    1,032,896
    Oct 30, 2019
    0.005977
    0.005979
    0.001879
    0.001883
    157.23
    941,596
    Oct 29, 2019
    0.002254
    0.006016
    0.001968
    0.005977
    107.80
    2,988,405
    Oct 28, 2019
    0.001727
    0.002260
    0.001694
    0.002254
    704.66
    1,126,771
    Oct 27, 2019
    0.001704
    0.001820
    0.001697
    0.001727
    393.58
    863,363
    Oct 26, 2019
    0.002074
    0.002121
    0.001703
    0.001703
    1,578.10
    851,559
    Oct 25, 2019
    0.001538
    0.002074
    0.001504
    0.002073
    1,229.26
    1,036,355
    Oct 24, 2019
    0.001880
    0.001898
    0.001413
    0.001538
    1,279.58
    768,819
    Oct 23, 2019
    0.001887
    0.003191
    0.001783
    0.001880
    1,650.25
    940,249
    Oct 22, 2019
    0.001740
    0.001983
    0.001614
    0.001888
    2,583.80
    944,075
    Oct 21, 2019
    0.003447
    0.004738
    0.001641
    0.001740
    3,349.55
    870,004

Tungkol sa Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 with 500,000,000 in circulation. The last known price of Zeepin is $0.001800 USD and is up 1.05% over the last 24 hours. It is currently trading on 6 active market(s) with $116.88 traded over the last 24 hours. More information can be found at https://www.zeepin.io/.

Estadistika ng Zeepin

Zeepin Price
$0.001800 USD
Zeepin ROI
-98.95%
Ranggo sa Merkado
#907
Market Cap
$900,187 USD
Dami sa loob ng 24 Oras
$116.88 USD
Umiikot na Supply
500,000,000 ZPT
Kabuuang Supply
1,000,000,000 ZPT
Sagad na Supply
Walang Datos
Pinakamataas
$0.208349 USD
(Feb 01, 2018)
Pinakamababa
$0.001320 USD
(Sep 30, 2019)
52 Linggong Mataas / Mababa
$0.017875 USD /
$0.001320 USD
90 Araw na Mataas / Mababa
$0.017875 USD /
$0.001320 USD
30 Araw na Mataas / Mababa
$0.017875 USD /
$0.001413 USD
7 Araw na Mataas / Mababa
$0.016937 USD /
$0.001504 USD
24 Oras na Mataas / Mababa
$0.001801 USD /
$0.001709 USD
Mataas / Mababa Kahapon
$0.002001 USD /
$0.001709 USD
Pagbubukas / Pagsasara Kahapon
$0.001999 USD /
$0.001759 USD
Pagbabago Kahapon
$-0.000240 USD (-12.00%)
Dami Kahapon
$152.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.