Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeepin Zeepin (ZPT)
0.005382 USD (-26.01%)
0.00000056 BTC (-16.86%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,691,189 USD
280 BTC
Dami (24 na oras)
270,840 USD
28.14 BTC
Umiikot na Supply
500,000,000 ZPT
Kabuuang Supply
1,000,000,000 ZPT

Kasaysayang datos para sa Zeepin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.007903 0.009795 0.005155 0.006015 225,126 3,007,387
14 Hul 2019 0.007649 0.010338 0.005568 0.007923 310,227 3,961,510
13 Hul 2019 0.007391 0.008926 0.006405 0.008039 250,342 4,019,645
12 Hul 2019 0.007243 0.009429 0.006598 0.007285 242,770 3,642,707
11 Hul 2019 0.007124 0.009832 0.006515 0.008821 427,289 4,410,663
10 Hul 2019 0.008051 0.010155 0.006951 0.007359 271,458 3,679,658
09 Hul 2019 0.008051 0.013464 0.007582 0.008103 166,487 4,051,661
08 Hul 2019 0.007735 0.012048 0.007593 0.008144 174,806 4,072,166
07 Hul 2019 0.008453 0.012417 0.007662 0.007698 78,631 3,848,837
06 Hul 2019 0.009840 0.012926 0.007321 0.011557 136,193 5,778,719
05 Hul 2019 0.009393 0.012973 0.007001 0.009534 99,443 4,766,899
04 Hul 2019 0.009775 0.013452 0.007007 0.007596 94,833 3,798,203
03 Hul 2019 0.012392 0.012811 0.007901 0.010298 205,877 5,148,826
02 Hul 2019 0.007958 0.012625 0.007255 0.010314 280,656 5,157,041
01 Hul 2019 0.007025 0.012581 0.006804 0.007760 175,493 3,879,884
30 Hun 2019 0.008121 0.013838 0.006946 0.007025 155,172 3,512,384
29 Hun 2019 0.009986 0.013556 0.007004 0.012219 231,919 6,109,482
28 Hun 2019 0.006773 0.013250 0.006398 0.007794 255,598 3,897,148
27 Hun 2019 0.009643 0.014750 0.005897 0.006773 366,564 3,386,266
26 Hun 2019 0.008905 0.014982 0.007445 0.009643 509,641 4,821,383
25 Hun 2019 0.009821 0.013375 0.006605 0.008905 185,577 4,452,449
24 Hun 2019 0.008520 0.010277 0.006963 0.009793 152,408 4,896,728
23 Hun 2019 0.007186 0.010432 0.006354 0.008520 177,286 4,259,963
22 Hun 2019 0.008048 0.013218 0.006183 0.007174 247,208 3,587,243
21 Hun 2019 0.008153 0.010623 0.008022 0.008022 22,993 4,011,078
20 Hun 2019 0.008424 0.009679 0.007475 0.008157 65,452 4,078,616
19 Hun 2019 0.008792 0.009484 0.007512 0.008498 84,438 4,248,939
18 Hun 2019 0.011726 0.011791 0.007843 0.008859 153,425 4,429,659
17 Hun 2019 0.010985 0.011800 0.008186 0.009785 166,715 4,892,404
16 Hun 2019 0.009280 0.012058 0.009182 0.010988 18,798 5,493,842
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.005382 USD and is down 26.01% over the last 24 hours. It is currently trading on 9 active market(s) with 270,840 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estadistika ng Zeepin
Presyo ng Zeepin 0.005382 USD
ROI ng Zeepin -96.86%
Ranggo sa Merkado #519
Market Cap 2,691,189 USD
Dami sa loob ng 24 Oras 270,840 USD
Umiikot na Supply 500,000,000 ZPT
Kabuuang Supply 1,000,000,000 ZPT
Sagad na Supply Walang Datos
Pinakamataas 0.208349 USD
(01 Peb 2018)
Pinakamababa 0.003335 USD
(13 Peb 2019)
52 Linggong Mataas / Mababa 0.064551 USD /
0.003335 USD
90 Araw na Mataas / Mababa 0.014982 USD /
0.004861 USD
30 Araw na Mataas / Mababa 0.014982 USD /
0.004861 USD
7 Araw na Mataas / Mababa 0.010338 USD /
0.004861 USD
24 Oras na Mataas / Mababa 0.009795 USD /
0.004861 USD
Mataas / Mababa Kahapon 0.009795 USD /
0.005155 USD
Pagbubukas / Pagsasara Kahapon 0.007903 USD /
0.006015 USD
Pagbabago Kahapon $-0.001888 USD (-23.89%)
Dami Kahapon $225,126 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)