Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Zeepin Zeepin (ZPT)
0.007119 USD (-4.96%)
0.00000177 BTC (-3.71%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,559,518 USD
883 BTC
Dami (24 na oras)
282,778 USD
70.14 BTC
Umiikot na Supply
500,000,000 ZPT
Kabuuang Supply
1,000,000,000 ZPT

Kasaysayang datos para sa Zeepin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.006411 0.007895 0.006411 0.006751 252,716 3,375,447
20 Mar 2019 0.006477 0.007806 0.005861 0.006263 155,514 3,131,716
19 Mar 2019 0.007391 0.007942 0.005865 0.006567 145,669 3,283,527
18 Mar 2019 0.006935 0.007992 0.006516 0.007467 176,502 3,733,543
17 Mar 2019 0.007331 0.007733 0.006772 0.006928 4,639 3,464,046
16 Mar 2019 0.006784 0.009318 0.006757 0.007119 4,827 3,559,717
15 Mar 2019 0.006386 0.006929 0.005693 0.006783 3,940 3,391,480
14 Mar 2019 0.005325 0.006642 0.005277 0.006416 116,073 3,208,223
13 Mar 2019 0.006317 0.006617 0.005264 0.005303 155,117 2,651,350
12 Mar 2019 0.005820 0.006637 0.005130 0.006252 172,568 3,126,176
11 Mar 2019 0.006542 0.006908 0.005211 0.005411 91,891 2,705,436
10 Mar 2019 0.005872 0.006927 0.005176 0.006891 197,734 3,445,474
09 Mar 2019 0.006068 0.006741 0.004960 0.005611 112,714 2,805,261
08 Mar 2019 0.005865 0.006830 0.004814 0.006034 112,572 3,016,921
07 Mar 2019 0.005721 0.006844 0.004808 0.005986 90,609 2,992,763
06 Mar 2019 0.005992 0.006803 0.005050 0.005513 62,498 2,756,328
05 Mar 2019 0.004888 0.006661 0.004362 0.006210 76,091 3,104,981
04 Mar 2019 0.005948 0.006216 0.004418 0.004995 98,234 2,497,317
03 Mar 2019 0.005406 0.006481 0.003913 0.005951 64,185 2,975,750
02 Mar 2019 0.006176 0.006532 0.003436 0.004999 53,593 2,499,474
01 Mar 2019 0.003711 0.006517 0.003423 0.005808 76,016 2,903,885
28 Peb 2019 0.004613 0.006627 0.003473 0.003876 37,977 1,937,955
27 Peb 2019 0.005481 0.005949 0.003430 0.004633 60,632 2,316,363
26 Peb 2019 0.004645 0.005813 0.003463 0.005521 77,109 2,760,735
25 Peb 2019 0.004166 0.005994 0.003524 0.004778 68,457 2,389,227
24 Peb 2019 0.007814 0.008289 0.003743 0.004133 56,127 2,066,560
23 Peb 2019 0.007507 0.007989 0.007277 0.007977 100,036 3,988,416
22 Peb 2019 0.007388 0.007616 0.007145 0.007419 114,708 3,709,622
21 Peb 2019 0.007611 0.007611 0.007104 0.007158 72,005 3,578,823
20 Peb 2019 0.006924 0.007629 0.006427 0.007629 97,940 3,814,725
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.007119 USD and is down 4.96% over the last 24 hours. It is currently trading on 9 active market(s) with 282,778 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Zeepin Statistics
Zeepin Price 0.007119 USD
Zeepin ROI -95.84%
Market Rank #488
Market Cap 3,559,518 USD
24 Hour Volume 282,778 USD
Umiikot na Supply 500,000,000 ZPT
Kabuuang Supply 1,000,000,000 ZPT
Sagad na Supply Walang Datos
All Time High 0.208349 USD
(01 Peb 2018)
All Time Low 0.003335 USD
(13 Peb 2019)
52 Week High / Low 0.161030 USD /
0.003335 USD
90 Day High / Low 0.011607 USD /
0.003335 USD
30 Day High / Low 0.009318 USD /
0.003423 USD
7 Day High / Low 0.009318 USD /
0.005861 USD
24 Hour High / Low 0.007900 USD /
0.006452 USD
Yesterday's High / Low 0.007895 USD /
0.006411 USD
Yesterday's Open / Close 0.006411 USD /
0.006751 USD
Yesterday's Change $0.000340 USD (+5.30%)
Yesterday's Volume $252,716 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)