Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeepin Zeepin (ZPT)
0.011440 USD (-3.65%)
0.00000143 BTC (-3.64%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,719,980 USD
714 BTC
Dami (24 na oras)
458,146 USD
57.20 BTC
Umiikot na Supply
500,000,000 ZPT
Kabuuang Supply
1,000,000,000 ZPT

Kasaysayang datos para sa Zeepin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.011686 0.012091 0.011219 0.011799 443,680 5,899,518
23 May 2019 0.011578 0.013812 0.011283 0.011689 539,090 5,844,688
22 May 2019 0.011475 0.012217 0.011354 0.011592 384,560 5,795,814
21 May 2019 0.011541 0.011836 0.011302 0.011475 351,132 5,737,292
20 May 2019 0.011620 0.011659 0.011011 0.011541 282,916 5,770,512
19 May 2019 0.010669 0.011745 0.010627 0.011615 328,733 5,807,372
18 May 2019 0.011119 0.011241 0.010593 0.010673 327,871 5,336,628
17 May 2019 0.012274 0.012397 0.010257 0.011119 365,603 5,559,552
16 May 2019 0.011223 0.012454 0.011197 0.012266 337,795 6,132,840
15 May 2019 0.009932 0.011446 0.009891 0.011228 440,303 5,613,836
14 May 2019 0.009293 0.010459 0.009257 0.009930 326,310 4,964,947
13 May 2019 0.008821 0.009682 0.008732 0.009288 187,766 4,643,901
12 May 2019 0.009073 0.009480 0.008572 0.008821 161,663 4,410,285
11 May 2019 0.008186 0.009484 0.008186 0.009080 179,543 4,539,794
10 May 2019 0.008119 0.008360 0.008052 0.008185 174,766 4,092,463
09 May 2019 0.008165 0.008250 0.007968 0.008120 223,774 4,060,204
08 May 2019 0.008121 0.008220 0.007945 0.008167 252,557 4,083,667
07 May 2019 0.009166 0.010214 0.008123 0.008123 209,801 4,061,664
06 May 2019 0.008813 0.010499 0.007698 0.009517 337,079 4,758,457
05 May 2019 0.009482 0.010111 0.007996 0.008868 335,709 4,433,813
04 May 2019 0.009060 0.010345 0.007960 0.009726 176,274 4,863,033
03 May 2019 0.008922 0.010579 0.008137 0.009060 219,289 4,530,070
02 May 2019 0.007552 0.010114 0.006436 0.009017 279,019 4,508,640
01 May 2019 0.009289 0.009692 0.006709 0.007685 241,458 3,842,338
30 Abr 2019 0.008707 0.010021 0.008313 0.009259 221,042 4,629,658
29 Abr 2019 0.008633 0.009679 0.007875 0.008724 221,241 4,362,071
28 Abr 2019 0.008932 0.009868 0.007893 0.008638 195,638 4,319,134
27 Abr 2019 0.007750 0.009869 0.007588 0.008958 214,323 4,478,909
26 Abr 2019 0.008620 0.009415 0.007376 0.007896 182,137 3,947,904
25 Abr 2019 0.009130 0.010132 0.007619 0.008471 203,233 4,235,296
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.011440 USD and is down 3.65% over the last 24 hours. It is currently trading on 9 active market(s) with 458,146 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estadistika ng Zeepin
Presyo ng Zeepin 0.011440 USD
ROI ng Zeepin -93.32%
Ranggo sa Merkado #460
Market Cap 5,719,980 USD
Dami sa loob ng 24 Oras 458,146 USD
Umiikot na Supply 500,000,000 ZPT
Kabuuang Supply 1,000,000,000 ZPT
Sagad na Supply Walang Datos
Pinakamataas 0.208349 USD
(01 Peb 2018)
Pinakamababa 0.003335 USD
(13 Peb 2019)
52 Linggong Mataas / Mababa 0.075701 USD /
0.003335 USD
90 Araw na Mataas / Mababa 0.013812 USD /
0.003423 USD
30 Araw na Mataas / Mababa 0.013812 USD /
0.006436 USD
7 Araw na Mataas / Mababa 0.013812 USD /
0.010627 USD
24 Oras na Mataas / Mababa 0.012091 USD /
0.011250 USD
Mataas / Mababa Kahapon 0.012091 USD /
0.011219 USD
Pagbubukas / Pagsasara Kahapon 0.011686 USD /
0.011799 USD
Pagbabago Kahapon $0.000113 USD (+0.97%)
Dami Kahapon $443,680 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)