Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Zeepin Zeepin (ZPT)
0.002409 USD (-0.55%)
0.00000024 BTC (-3.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,204,564 USD
118 BTC
Dami (24 na oras)
12,490 USD
1.23 BTC
Umiikot na Supply
500,000,000 ZPT
Kabuuang Supply
1,000,000,000 ZPT

Kasaysayang datos para sa Zeepin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.002529 0.004279 0.001727 0.002212 265,093 1,106,160
18 Set 2019 0.002549 0.002607 0.002252 0.002531 11,439 1,265,695
17 Set 2019 0.002548 0.002850 0.002393 0.002542 4,743 1,271,232
16 Set 2019 0.002506 0.002550 0.002397 0.002547 942 1,273,663
15 Set 2019 0.002439 0.002806 0.002406 0.002505 4,816 1,252,690
14 Set 2019 0.002400 0.002501 0.002305 0.002438 421 1,219,222
13 Set 2019 0.002489 0.002765 0.002221 0.002400 3,479 1,199,856
12 Set 2019 0.002413 0.002769 0.002397 0.002489 2,135 1,244,616
11 Set 2019 0.002552 0.002667 0.002297 0.002413 29,426 1,206,264
10 Set 2019 0.002800 0.002822 0.002370 0.002552 6,995 1,276,220
09 Set 2019 0.003622 0.003718 0.002625 0.002801 4,599 1,400,599
08 Set 2019 0.002805 0.005914 0.002699 0.003622 85,143 1,810,914
07 Set 2019 0.002632 0.002810 0.002395 0.002804 3,153 1,402,004
06 Set 2019 0.003008 0.003170 0.002493 0.002630 874 1,315,103
05 Set 2019 0.002826 0.003123 0.002713 0.003008 2,300 1,503,774
04 Set 2019 0.002572 0.002930 0.002569 0.002826 1,416 1,413,004
03 Set 2019 0.002692 0.002746 0.002555 0.002572 2,016 1,286,045
02 Set 2019 0.002617 0.002865 0.002600 0.002691 2,794 1,345,676
01 Set 2019 0.002890 0.003005 0.002563 0.002617 2,485 1,308,706
31 Ago 2019 0.002623 0.003073 0.002623 0.002891 1,869 1,445,359
30 Ago 2019 0.003985 0.004181 0.002623 0.002623 7,851 1,311,532
29 Ago 2019 0.004676 0.004783 0.003778 0.003984 133,649 1,992,017
28 Ago 2019 0.004960 0.006009 0.004090 0.004186 92,974 2,092,769
27 Ago 2019 0.004777 0.006225 0.004323 0.004973 41,559 2,486,629
26 Ago 2019 0.004777 0.006192 0.004333 0.005181 69,349 2,590,719
25 Ago 2019 0.005091 0.006321 0.004281 0.004782 63,382 2,390,769
24 Ago 2019 0.005124 0.006089 0.004364 0.005091 64,756 2,545,305
23 Ago 2019 0.005648 0.005859 0.004478 0.004554 71,327 2,277,004
22 Ago 2019 0.005286 0.005681 0.004283 0.005648 107,899 2,824,005
21 Ago 2019 0.005790 0.006502 0.004237 0.004857 113,298 2,428,574
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Zeepin

Zeepin (ZPT) is a cryptocurrency. Zeepin has a current supply of 1,000,000,000 ZPT with 500,000,000 ZPT in circulation. The last known price of Zeepin is 0.002409 USD and is down 0.55% over the last 24 hours. It is currently trading on 8 active market(s) with 12,490 USD traded over the last 24 hours. More information can be found at https://www.zeepin.io/.
Estadistika ng Zeepin
Presyo ng Zeepin 0.002409 USD
ROI ng Zeepin -98.59%
Ranggo sa Merkado #878
Market Cap 1,204,564 USD
Dami sa loob ng 24 Oras 12,490 USD
Umiikot na Supply 500,000,000 ZPT
Kabuuang Supply 1,000,000,000 ZPT
Sagad na Supply Walang Datos
Pinakamataas 0.208349 USD
(01 Peb 2018)
Pinakamababa 0.001727 USD
(19 Set 2019)
52 Linggong Mataas / Mababa 0.064551 USD /
0.001727 USD
90 Araw na Mataas / Mababa 0.014982 USD /
0.001727 USD
30 Araw na Mataas / Mababa 0.006321 USD /
0.001727 USD
7 Araw na Mataas / Mababa 0.004279 USD /
0.001727 USD
24 Oras na Mataas / Mababa 0.002614 USD /
0.002211 USD
Mataas / Mababa Kahapon 0.004279 USD /
0.001727 USD
Pagbubukas / Pagsasara Kahapon 0.002529 USD /
0.002212 USD
Pagbabago Kahapon $-0.000316 USD (-12.51%)
Dami Kahapon $265,093 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)