×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%
Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

ZClassic (ZCL)

$0.377432 USD (32.29%)
0.00004345 BTC (30.05%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,775,877 USD
    319.57390753 BTC
  • Dami (24 na oras)
    $49,130.03 USD
    5.65611262 BTC
  • Umiikot na Supply
    7,354,650 ZCL
  • Sagad na Supply
    21,000,000 ZCL
  • Historical data for ZClassic

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.333009
    0.339121
    0.242324
    0.311715
    20,424.00
    2,292,557
    Nov 15, 2019
    0.310870
    0.334230
    0.182925
    0.333171
    51,774.01
    2,450,353
    Nov 14, 2019
    0.251686
    0.315378
    0.240699
    0.310699
    60,494.72
    2,285,082
    Nov 13, 2019
    0.253837
    0.254118
    0.123852
    0.251711
    65,619.70
    1,851,243
    Nov 12, 2019
    0.259526
    0.259746
    0.142960
    0.253785
    16,159.12
    1,866,499
    Nov 11, 2019
    0.245291
    0.261062
    0.184975
    0.259518
    43,585.56
    1,908,667
    Nov 10, 2019
    0.183193
    0.249402
    0.182543
    0.244805
    26,144.40
    1,800,456
    Nov 09, 2019
    0.182721
    0.199959
    0.180812
    0.183212
    6,474.75
    1,347,459
    Nov 08, 2019
    0.192517
    0.230644
    0.180724
    0.182763
    14,837.92
    1,344,155
    Nov 07, 2019
    0.206269
    0.226212
    0.155329
    0.192590
    11,708.34
    1,416,429
    Nov 06, 2019
    0.203285
    0.213936
    0.197574
    0.206181
    9,517.85
    1,516,391
    Nov 05, 2019
    0.215933
    0.217574
    0.196038
    0.203285
    9,011.92
    1,495,089
    Nov 04, 2019
    0.217743
    0.225730
    0.208937
    0.215933
    7,446.41
    1,588,111
    Nov 03, 2019
    0.212842
    0.226854
    0.212842
    0.217992
    8,561.89
    1,603,255
    Nov 02, 2019
    0.228600
    0.235135
    0.212577
    0.212826
    11,277.39
    1,565,257
    Nov 01, 2019
    0.229878
    0.232121
    0.228152
    0.228691
    11,472.87
    1,681,939
    Oct 31, 2019
    0.230040
    0.240133
    0.225479
    0.229987
    12,665.43
    1,691,474
    Oct 30, 2019
    0.239243
    0.241379
    0.227028
    0.230079
    10,141.53
    1,692,154
    Oct 29, 2019
    0.227375
    0.245867
    0.225003
    0.239110
    6,149.13
    1,758,568
    Oct 28, 2019
    0.231872
    0.239888
    0.215818
    0.227333
    6,047.94
    1,671,951
    Oct 27, 2019
    0.244693
    0.247275
    0.224599
    0.232030
    6,017.06
    1,706,499
    Oct 26, 2019
    0.230215
    0.273881
    0.230115
    0.244711
    6,256.63
    1,799,762
    Oct 25, 2019
    0.197819
    0.234389
    0.195263
    0.230322
    7,485.54
    1,693,938
    Oct 24, 2019
    0.195336
    0.208204
    0.188623
    0.197819
    10,936.56
    1,454,891
    Oct 23, 2019
    0.231128
    0.268717
    0.184948
    0.195336
    184,960
    1,436,627
    Oct 22, 2019
    0.238164
    0.246246
    0.212168
    0.231118
    504,761
    1,699,796
    Oct 21, 2019
    0.225630
    0.257626
    0.225562
    0.237006
    244,697
    1,743,094
    Oct 20, 2019
    0.246439
    0.254848
    0.219027
    0.251126
    110,559
    1,846,942
    Oct 19, 2019
    0.248643
    0.256788
    0.218037
    0.246506
    94,693.94
    1,812,968
    Oct 18, 2019
    0.259992
    0.261456
    0.206413
    0.248684
    121,378
    1,828,980
    Oct 17, 2019
    0.208921
    0.260340
    0.208493
    0.259992
    53,377.38
    1,912,150

Tungkol sa ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 7,354,650. The last known price of ZClassic is $0.377432 USD and is up 32.29% over the last 24 hours. It is currently trading on 8 active market(s) with $49,130.03 traded over the last 24 hours. More information can be found at https://zclassic-ce.org/.

Estadistika ng ZClassic

ZClassic Price
$0.377432 USD
ZClassic ROI
-92.83%
Ranggo sa Merkado
#609
Market Cap
$2,775,877 USD
Dami sa loob ng 24 Oras
$49,130.03 USD
Umiikot na Supply
7,354,650 ZCL
Kabuuang Supply
7,354,650 ZCL
Sagad na Supply
21,000,000 ZCL
Pinakamataas
$248.73 USD
(Jan 07, 2018)
Pinakamababa
$0.123852 USD
(Nov 13, 2019)
52 Linggong Mataas / Mababa
$2.95 USD /
$0.123852 USD
90 Araw na Mataas / Mababa
$0.443091 USD /
$0.123852 USD
30 Araw na Mataas / Mababa
$0.431522 USD /
$0.123852 USD
7 Araw na Mataas / Mababa
$0.431522 USD /
$0.123852 USD
24 Oras na Mataas / Mababa
$0.431522 USD /
$0.291196 USD
Mataas / Mababa Kahapon
$0.339121 USD /
$0.242324 USD
Pagbubukas / Pagsasara Kahapon
$0.333009 USD /
$0.311715 USD
Pagbabago Kahapon
$-0.021293 USD (-6.39%)
Dami Kahapon
$20,424.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.