Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
ZClassic ZClassic (ZCL)
1.06 USD (-1.94%)
0.00026840 BTC (-0.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
6,607,373 USD
1,670 BTC
Dami (24 na oras)
32,698 USD
8.27 BTC
Umiikot na Supply
6,223,650 ZCL
Sagad na Supply
21,000,000 ZCL

Kasaysayang datos para sa ZClassic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 1.09 1.13 1.08 1.12 29,984 6,938,284
23 Mar 2019 1.09 1.11 1.08 1.09 29,514 6,782,220
22 Mar 2019 1.09 1.12 1.09 1.09 25,119 6,770,833
21 Mar 2019 1.09 1.16 1.08 1.09 53,063 6,762,159
20 Mar 2019 1.12 1.12 1.05 1.08 32,076 6,713,535
19 Mar 2019 1.09 1.12 1.08 1.12 22,167 6,908,324
18 Mar 2019 1.09 1.14 1.07 1.09 26,403 6,717,729
17 Mar 2019 1.08 1.13 1.07 1.09 31,152 6,736,331
16 Mar 2019 1.08 1.12 1.07 1.08 28,336 6,674,940
15 Mar 2019 1.04 1.10 1.04 1.08 37,005 6,670,624
14 Mar 2019 1.04 1.09 1.03 1.04 62,442 6,393,223
13 Mar 2019 1.04 1.11 1.03 1.05 59,008 6,461,868
12 Mar 2019 1.05 1.13 1.00 1.03 125,535 6,293,214
11 Mar 2019 0.993431 1.06 0.990463 1.03 48,927 6,320,590
10 Mar 2019 1.02 1.06 0.987318 0.992021 29,370 6,068,341
09 Mar 2019 1.02 1.06 1.00 1.02 36,171 6,232,433
08 Mar 2019 1.00 1.06 1.00 1.04 29,360 6,331,789
07 Mar 2019 1.05 1.05 0.989727 1.00 31,277 6,107,426
06 Mar 2019 1.04 1.05 0.970095 1.03 47,246 6,293,747
05 Mar 2019 0.989253 1.06 0.960234 1.04 43,383 6,309,488
04 Mar 2019 1.00 1.02 0.938695 0.988798 35,027 6,005,910
03 Mar 2019 1.05 1.08 0.999047 1.00 33,991 6,095,969
02 Mar 2019 1.03 1.10 0.999898 1.05 58,982 6,379,192
01 Mar 2019 1.02 1.09 0.973276 1.03 46,393 6,256,693
28 Peb 2019 0.995743 1.08 0.988817 1.02 16,739 6,182,970
27 Peb 2019 1.10 1.10 0.981596 0.994547 34,009 6,005,028
26 Peb 2019 1.06 1.10 1.01 1.10 52,503 6,610,827
25 Peb 2019 1.03 1.07 0.977576 1.06 67,060 6,397,711
24 Peb 2019 1.29 1.31 1.02 1.03 155,380 6,214,387
23 Peb 2019 1.12 1.34 1.04 1.29 169,070 7,766,627
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About ZClassic

ZClassic (ZCL) is a cryptocurrency. Users are able to generate ZCL through the process of mining. ZClassic has a current supply of 6,223,650 ZCL. The last known price of ZClassic is 1.06 USD and is down 1.94% over the last 24 hours. It is currently trading on 7 active market(s) with 32,698 USD traded over the last 24 hours. More information can be found at http://zclassic.org/.
ZClassic Statistics
ZClassic Price 1.06 USD
ZClassic ROI -79.86%
Market Rank #361
Market Cap 6,607,373 USD
24 Hour Volume 32,698 USD
Umiikot na Supply 6,223,650 ZCL
Kabuuang Supply 6,223,650 ZCL
Sagad na Supply 21,000,000 ZCL
All Time High 248.73 USD
(07 Ene 2018)
All Time Low 0.303193 USD
(07 Ene 2017)
52 Week High / Low 40.76 USD /
0.697587 USD
90 Day High / Low 1.34 USD /
0.697587 USD
30 Day High / Low 1.31 USD /
0.938695 USD
7 Day High / Low 1.16 USD /
1.05 USD
24 Hour High / Low 1.12 USD /
1.06 USD
Yesterday's High / Low 1.13 USD /
1.08 USD
Yesterday's Open / Close 1.09 USD /
1.12 USD
Yesterday's Change $0.024917 USD (+2.28%)
Yesterday's Volume $29,984 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)