New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XYO XYO (XYO)
0.000447 USD (-0.44%)
0.00000005 BTC (-0.23%)
0.00000258 ETH (1.13%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,705,637 USD
450 BTC
21,417 ETH
Dami (24 na oras)
1,655 USD
0.20 BTC
9.57 ETH
Umiikot na Supply
8,295,439,522 XYO
Kabuuang Supply
14,198,847,000 XYO

Kasaysayang datos para sa XYO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.000440 0.000455 0.000417 0.000453 7,818 3,758,460
20 Okt 2019 0.000414 0.000443 0.000411 0.000440 5,109 3,647,382
19 Okt 2019 0.000407 0.000422 0.000399 0.000414 2,552 3,434,545
18 Okt 2019 0.000421 0.000425 0.000390 0.000407 6,608 3,373,403
17 Okt 2019 0.000413 0.000428 0.000408 0.000421 5,729 3,489,762
16 Okt 2019 0.000419 0.000447 0.000402 0.000413 2,434 3,422,623
15 Okt 2019 0.000440 0.000453 0.000414 0.000417 2,724 3,460,362
14 Okt 2019 0.000458 0.000463 0.000428 0.000440 2,614 3,647,191
13 Okt 2019 0.000411 0.000461 0.000410 0.000458 2,987 3,799,957
12 Okt 2019 0.000421 0.000435 0.000415 0.000429 1,690 3,560,588
11 Okt 2019 0.000447 0.000448 0.000410 0.000421 4,241 3,496,196
10 Okt 2019 0.000443 0.000467 0.000441 0.000447 1,503 3,709,488
09 Okt 2019 0.000486 0.000491 0.000423 0.000443 5,648 3,675,944
08 Okt 2019 0.000428 0.000486 0.000424 0.000486 7,142 4,029,309
07 Okt 2019 0.000417 0.000445 0.000406 0.000428 3,555 3,549,124
06 Okt 2019 0.000441 0.000486 0.000413 0.000418 5,138 3,463,371
05 Okt 2019 0.000449 0.000452 0.000424 0.000441 2,619 3,655,526
04 Okt 2019 0.000404 0.000476 0.000388 0.000449 12,447 3,725,095
03 Okt 2019 0.000420 0.000433 0.000389 0.000404 3,600 3,348,988
02 Okt 2019 0.000441 0.000470 0.000392 0.000420 8,820 3,487,224
01 Okt 2019 0.000449 0.000474 0.000434 0.000441 2,365 3,660,588
30 Set 2019 0.000425 0.000461 0.000417 0.000449 2,108 3,720,701
29 Set 2019 0.000422 0.000445 0.000403 0.000426 2,160 3,530,303
28 Set 2019 0.000436 0.000470 0.000416 0.000422 5,035 3,504,715
27 Set 2019 0.000451 0.000466 0.000414 0.000436 3,413 3,613,365
26 Set 2019 0.000437 0.000455 0.000403 0.000451 4,466 3,740,764
25 Set 2019 0.000428 0.000465 0.000402 0.000437 9,996 3,627,320
24 Set 2019 0.000467 0.000515 0.000393 0.000428 3,656 3,548,207
23 Set 2019 0.000551 0.000551 0.000467 0.000467 6,431 3,876,992
22 Set 2019 0.000594 0.000596 0.000544 0.000551 2,683 4,570,978
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000447 USD and is down 0.44% over the last 24 hours. It is currently trading on 9 active market(s) with 1,655 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Estadistika ng XYO
Presyo ng XYO 0.000447 USD
ROI ng XYO -94.02%
Ranggo sa Merkado #524
Market Cap 3,705,637 USD
Dami sa loob ng 24 Oras 1,655 USD
Umiikot na Supply 8,295,439,522 XYO
Kabuuang Supply 14,198,847,000 XYO
Sagad na Supply Walang Datos
Pinakamataas 0.007900 USD
(22 May 2018)
Pinakamababa 0.000388 USD
(04 Okt 2019)
52 Linggong Mataas / Mababa 0.006483 USD /
0.000388 USD
90 Araw na Mataas / Mababa 0.000742 USD /
0.000388 USD
30 Araw na Mataas / Mababa 0.000551 USD /
0.000388 USD
7 Araw na Mataas / Mababa 0.000455 USD /
0.000390 USD
24 Oras na Mataas / Mababa 0.000454 USD /
0.000440 USD
Mataas / Mababa Kahapon 0.000455 USD /
0.000417 USD
Pagbubukas / Pagsasara Kahapon 0.000440 USD /
0.000453 USD
Pagbabago Kahapon $0.000013 USD (+3.05%)
Dami Kahapon $7,818 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)