×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,143Mga Market:  20,737Market Cap:  $277,724,982,32524h Dami:  $152,222,939,035Dominance ng BTC:  63.1%
Market Cap:  $277,724,982,32524h Dami:  $152,222,939,035Dominance ng BTC:  63.1%Mga Cryptocurrency:  5,143Mga Market:  20,737

XYO (XYO)

$0.000239 USD (-1.59%)
0.00000002 BTC (0.02%)
0.00000091 ETH (0.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $3,071,831 USD
    319.54556647 BTC
    11,696 ETH
  • Dami (24 na oras)
    $4,897.07 USD
    0.50941524 BTC
    18.64549684 ETH
  • Umiikot na Supply
    12,844,821,266 XYO
  • Kabuuang Supply
    13,960,974,963 XYO
  • Historical data for XYO

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 24, 2020
    0.000248
    0.000262
    0.000241
    0.000258
    3,872.62
    3,319,294
    Feb 23, 2020
    0.000266
    0.000269
    0.000237
    0.000260
    5,849.90
    3,340,309
    Feb 22, 2020
    0.000239
    0.000266
    0.000221
    0.000266
    11,628.09
    3,423,096
    Feb 21, 2020
    0.000230
    0.000240
    0.000210
    0.000239
    7,458.60
    3,072,918
    Feb 20, 2020
    0.000244
    0.000271
    0.000212
    0.000230
    17,409.76
    2,952,657
    Feb 19, 2020
    0.000283
    0.000283
    0.000244
    0.000245
    5,118.97
    3,142,167
    Feb 18, 2020
    0.000297
    0.000310
    0.000270
    0.000283
    13,432.75
    3,631,856
    Feb 17, 2020
    0.000282
    0.000305
    0.000256
    0.000297
    12,839.91
    3,808,580
    Feb 16, 2020
    0.000307
    0.000318
    0.000268
    0.000282
    8,562.85
    3,621,150
    Feb 15, 2020
    0.000336
    0.000341
    0.000278
    0.000307
    12,185.31
    3,943,944
    Feb 14, 2020
    0.000504
    0.000594
    0.000289
    0.000336
    71,748.90
    4,311,782
    Feb 13, 2020
    0.000306
    0.000634
    0.000269
    0.000504
    60,240.13
    6,469,068
    Feb 12, 2020
    0.000261
    0.000312
    0.000261
    0.000306
    6,274.34
    3,933,533
    Feb 11, 2020
    0.000256
    0.000276
    0.000243
    0.000261
    4,378.09
    3,357,200
    Feb 10, 2020
    0.000254
    0.000269
    0.000247
    0.000256
    4,477.70
    2,121,824
    Feb 09, 2020
    0.000249
    0.000273
    0.000232
    0.000254
    4,682.31
    2,110,188
    Feb 08, 2020
    0.000229
    0.000265
    0.000224
    0.000249
    6,557.16
    2,067,295
    Feb 07, 2020
    0.000231
    0.000241
    0.000221
    0.000229
    3,929.73
    1,898,968
    Feb 06, 2020
    0.000242
    0.000243
    0.000206
    0.000231
    2,697.13
    1,916,141
    Feb 05, 2020
    0.000217
    0.000245
    0.000209
    0.000242
    5,971.95
    2,011,165
    Feb 04, 2020
    0.000228
    0.000233
    0.000208
    0.000217
    2,479.96
    1,803,318
    Feb 03, 2020
    0.000214
    0.000248
    0.000213
    0.000230
    2,332.27
    1,905,637
    Feb 02, 2020
    0.000236
    0.000244
    0.000214
    0.000214
    3,567.36
    1,773,613
    Feb 01, 2020
    0.000222
    0.000239
    0.000214
    0.000236
    6,528.48
    1,957,718
    Jan 31, 2020
    0.000222
    0.000236
    0.000199
    0.000222
    6,390.72
    1,839,673
    Jan 30, 2020
    0.000210
    0.000234
    0.000207
    0.000222
    6,941.52
    1,843,130
    Jan 29, 2020
    0.000240
    0.000240
    0.000210
    0.000210
    5,172.66
    1,743,033
    Jan 28, 2020
    0.000224
    0.000239
    0.000218
    0.000231
    3,884.00
    1,913,778
    Jan 27, 2020
    0.000224
    0.000241
    0.000222
    0.000224
    5,253.61
    1,858,604
    Jan 26, 2020
    0.000213
    0.000235
    0.000212
    0.000224
    1,679.90
    1,854,483
    Jan 25, 2020
    0.000226
    0.000236
    0.000207
    0.000213
    7,255.85
    1,766,691

Tungkol sa XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 13,960,974,963 with 12,844,821,265.921 in circulation. The last known price of XYO is $0.000239 USD and is down -1.59% over the last 24 hours. It is currently trading on 6 active market(s) with $4,897.07 traded over the last 24 hours. More information can be found at https://xyo.network/.

Estadistika ng XYO

XYO Price
$0.000239 USD
XYO ROI
-96.80%
Ranggo sa Merkado
#628
Market Cap
$3,071,831 USD
Dami sa loob ng 24 Oras
$4,897.07 USD
Umiikot na Supply
12,844,821,266 XYO
Kabuuang Supply
13,960,974,963 XYO
Sagad na Supply
Walang Datos
Pinakamataas
$0.007900 USD
(May 22, 2018)
Pinakamababa
$0.000163 USD
(Jan 24, 2020)
52 Linggong Mataas / Mababa
$0.003205 USD /
$0.000163 USD
90 Araw na Mataas / Mababa
$0.000634 USD /
$0.000163 USD
30 Araw na Mataas / Mababa
$0.000634 USD /
$0.000199 USD
7 Araw na Mataas / Mababa
$0.000300 USD /
$0.000210 USD
24 Oras na Mataas / Mababa
$0.000262 USD /
$0.000238 USD
Mataas / Mababa Kahapon
$0.000262 USD /
$0.000241 USD
Pagbubukas / Pagsasara Kahapon
$0.000248 USD /
$0.000258 USD
Pagbabago Kahapon
$0.000010 USD (4.21%)
Dami Kahapon
$3,872.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.