Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XYO XYO (XYO)
0.001522 USD (-6.34%)
0.00000019 BTC (-7.93%)
0.00000606 ETH (-8.46%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,624,537 USD
1,582 BTC
50,308 ETH
Dami (24 na oras)
46,450 USD
5.82 BTC
185.10 ETH
Umiikot na Supply
8,295,439,522 XYO
Kabuuang Supply
14,198,847,000 XYO

Kasaysayang datos para sa XYO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.001667 0.001687 0.001573 0.001591 38,622 13,198,265
23 May 2019 0.001560 0.001675 0.001461 0.001667 41,848 13,830,676
22 May 2019 0.001637 0.001737 0.001447 0.001568 62,641 13,005,795
21 May 2019 0.001643 0.001793 0.001601 0.001637 26,194 13,583,007
20 May 2019 0.001841 0.001856 0.001589 0.001643 38,061 13,631,025
19 May 2019 0.001711 0.001913 0.001707 0.001840 27,448 15,267,248
18 May 2019 0.001764 0.001835 0.001702 0.001711 21,021 14,194,832
17 May 2019 0.002027 0.002048 0.001610 0.001764 66,228 14,633,552
16 May 2019 0.001824 0.002068 0.001725 0.002031 79,868 16,849,589
15 May 2019 0.001642 0.001972 0.001595 0.001825 75,541 15,139,659
14 May 2019 0.001551 0.001824 0.001508 0.001642 76,437 13,619,162
13 May 2019 0.001681 0.001761 0.001488 0.001550 61,524 12,856,799
12 May 2019 0.001746 0.001799 0.001626 0.001681 66,299 13,945,899
11 May 2019 0.001757 0.001949 0.001714 0.001746 88,464 14,482,384
10 May 2019 0.001807 0.001892 0.001746 0.001757 57,521 14,574,185
09 May 2019 0.001902 0.001913 0.001770 0.001807 81,859 14,992,811
08 May 2019 0.001802 0.001919 0.001760 0.001901 49,870 15,766,438
07 May 2019 0.001901 0.002011 0.001803 0.001804 69,382 14,966,470
06 May 2019 0.001908 0.002021 0.001875 0.001902 71,344 15,776,762
05 May 2019 0.002001 0.002020 0.001885 0.001908 63,003 15,830,709
04 May 2019 0.002051 0.002082 0.001947 0.002001 61,989 16,599,871
03 May 2019 0.002010 0.002190 0.001977 0.002051 143,186 17,014,458
02 May 2019 0.001912 0.002201 0.001863 0.002011 168,014 16,680,854
01 May 2019 0.001957 0.002022 0.001880 0.001912 57,127 15,862,537
30 Abr 2019 0.001731 0.002141 0.001727 0.001946 122,488 16,140,165
29 Abr 2019 0.001701 0.001772 0.001699 0.001731 29,985 10,030,405
28 Abr 2019 0.001733 0.001762 0.001684 0.001701 36,834 9,855,440
27 Abr 2019 0.001793 0.001843 0.001722 0.001734 36,875 10,045,852
26 Abr 2019 0.001690 0.001833 0.001687 0.001793 51,017 10,388,146
25 Abr 2019 0.001864 0.002004 0.001642 0.001688 37,789 9,779,824
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.001522 USD and is down 6.34% over the last 24 hours. It is currently trading on 9 active market(s) with 46,450 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Estadistika ng XYO
Presyo ng XYO 0.001522 USD
ROI ng XYO -79.64%
Ranggo sa Merkado #294
Market Cap 12,624,537 USD
Dami sa loob ng 24 Oras 46,450 USD
Umiikot na Supply 8,295,439,522 XYO
Kabuuang Supply 14,198,847,000 XYO
Sagad na Supply Walang Datos
Pinakamataas 0.007900 USD
(22 May 2018)
Pinakamababa 0.001326 USD
(27 Hun 2018)
52 Linggong Mataas / Mababa 0.006483 USD /
0.001326 USD
90 Araw na Mataas / Mababa 0.003205 USD /
0.001446 USD
30 Araw na Mataas / Mababa 0.002201 USD /
0.001446 USD
7 Araw na Mataas / Mababa 0.001913 USD /
0.001446 USD
24 Oras na Mataas / Mababa 0.001715 USD /
0.001446 USD
Mataas / Mababa Kahapon 0.001687 USD /
0.001573 USD
Pagbubukas / Pagsasara Kahapon 0.001667 USD /
0.001591 USD
Pagbabago Kahapon $-0.000076 USD (-4.55%)
Dami Kahapon $38,622 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)