Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
XYO XYO (XYO)
0.000526 USD (-10.73%)
0.00000005 BTC (-12.98%)
0.00000269 ETH (-11.76%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,361,562 USD
419 BTC
22,354 ETH
Dami (24 na oras)
6,549 USD
0.63 BTC
33.56 ETH
Umiikot na Supply
8,295,439,522 XYO
Kabuuang Supply
14,198,847,000 XYO

Kasaysayang datos para sa XYO

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.000499 0.000617 0.000469 0.000577 6,551 4,785,034
21 Ago 2019 0.000541 0.000543 0.000482 0.000499 9,886 4,135,767
20 Ago 2019 0.000564 0.000565 0.000525 0.000541 9,575 4,490,019
19 Ago 2019 0.000516 0.000565 0.000514 0.000564 10,456 4,680,273
18 Ago 2019 0.000502 0.000528 0.000500 0.000516 6,638 4,278,920
17 Ago 2019 0.000537 0.000537 0.000489 0.000502 7,888 4,160,749
16 Ago 2019 0.000501 0.000541 0.000480 0.000537 12,068 4,456,342
15 Ago 2019 0.000522 0.000527 0.000484 0.000501 16,099 4,154,205
14 Ago 2019 0.000535 0.000577 0.000509 0.000522 24,599 4,326,738
13 Ago 2019 0.000573 0.000573 0.000522 0.000536 17,419 4,442,878
12 Ago 2019 0.000599 0.000606 0.000571 0.000573 10,476 4,753,885
11 Ago 2019 0.000564 0.000603 0.000556 0.000599 14,641 4,970,028
10 Ago 2019 0.000583 0.000615 0.000547 0.000564 6,162 4,678,659
09 Ago 2019 0.000641 0.000644 0.000580 0.000583 18,425 4,835,808
08 Ago 2019 0.000639 0.000665 0.000617 0.000642 18,945 5,322,585
07 Ago 2019 0.000662 0.000669 0.000623 0.000639 21,773 5,299,306
06 Ago 2019 0.000715 0.000729 0.000632 0.000662 27,067 5,493,858
05 Ago 2019 0.000687 0.000736 0.000687 0.000715 14,100 5,933,913
04 Ago 2019 0.000661 0.000690 0.000640 0.000688 17,411 5,703,573
03 Ago 2019 0.000695 0.000709 0.000644 0.000661 26,741 5,482,060
02 Ago 2019 0.000693 0.000710 0.000679 0.000696 19,797 5,769,793
01 Ago 2019 0.000721 0.000742 0.000647 0.000693 37,020 5,747,504
31 Hul 2019 0.000686 0.000727 0.000676 0.000720 19,032 5,976,035
30 Hul 2019 0.000612 0.000705 0.000605 0.000686 37,418 5,694,428
29 Hul 2019 0.000639 0.000655 0.000607 0.000612 15,124 5,077,948
28 Hul 2019 0.000644 0.000666 0.000606 0.000639 12,631 5,296,717
27 Hul 2019 0.000682 0.000710 0.000641 0.000644 9,601 5,343,104
26 Hul 2019 0.000676 0.000691 0.000652 0.000682 11,633 5,658,253
25 Hul 2019 0.000702 0.000723 0.000661 0.000677 16,576 5,611,878
24 Hul 2019 0.000590 0.000704 0.000574 0.000703 40,408 5,827,941
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa XYO

XYO (XYO) is a cryptocurrency token and operates on the Ethereum platform. XYO has a current supply of 14,198,847,000 XYO with 8,295,439,522 XYO in circulation. The last known price of XYO is 0.000526 USD and is down 10.73% over the last 24 hours. It is currently trading on 9 active market(s) with 6,549 USD traded over the last 24 hours. More information can be found at https://xyo.network/.
Estadistika ng XYO
Presyo ng XYO 0.000526 USD
ROI ng XYO -92.97%
Ranggo sa Merkado #413
Market Cap 4,361,562 USD
Dami sa loob ng 24 Oras 6,549 USD
Umiikot na Supply 8,295,439,522 XYO
Kabuuang Supply 14,198,847,000 XYO
Sagad na Supply Walang Datos
Pinakamataas 0.007900 USD
(22 May 2018)
Pinakamababa 0.000510 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.006483 USD /
0.000469 USD
90 Araw na Mataas / Mababa 0.001864 USD /
0.000469 USD
30 Araw na Mataas / Mababa 0.000742 USD /
0.000469 USD
7 Araw na Mataas / Mababa 0.000617 USD /
0.000469 USD
24 Oras na Mataas / Mababa 0.000617 USD /
0.000510 USD
Mataas / Mababa Kahapon 0.000617 USD /
0.000469 USD
Pagbubukas / Pagsasara Kahapon 0.000499 USD /
0.000577 USD
Pagbabago Kahapon $0.000078 USD (+15.69%)
Dami Kahapon $6,551 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)