Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Wink Wink (WINK)
0.000207 USD (-0.16%)
0.00000002 BTC (0.04%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
? WINK

Learn more about why circulating supply may be missing.

Sagad na Supply
80,000,000 WINK

Kasaysayang datos para sa Wink

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.000208 0.000209 0.000205 0.000207 - -
16 Ago 2019 0.000206 0.000210 0.000197 0.000207 2 -
15 Ago 2019 0.000228 0.000228 0.000206 0.000206 8 -
14 Ago 2019 0.000228 0.000228 0.000228 0.000228 - -
13 Ago 2019 0.000228 0.000228 0.000228 0.000228 - -
12 Ago 2019 0.000230 0.000230 0.000226 0.000228 - -
11 Ago 2019 0.000237 0.000237 0.000229 0.000230 4 -
10 Ago 2019 0.000237 0.000238 0.000236 0.000237 - -
09 Ago 2019 0.000356 0.000356 0.000234 0.000237 7 -
08 Ago 2019 0.000359 0.000360 0.000346 0.000356 - -
07 Ago 2019 0.000352 0.000360 0.000352 0.000359 2 -
06 Ago 2019 0.000354 0.000369 0.000348 0.000352 - -
05 Ago 2019 0.000329 0.000357 0.000329 0.000355 64 -
04 Ago 2019 0.000541 0.000549 0.000328 0.000329 218 -
03 Ago 2019 0.000421 0.000545 0.000420 0.000541 15 -
02 Ago 2019 0.000520 0.000634 0.000415 0.000421 235 -
01 Ago 2019 0.000605 0.000607 0.000306 0.000520 45 -
31 Hul 2019 0.000384 0.000605 0.000384 0.000605 187 -
30 Hul 2019 0.000381 0.000388 0.000377 0.000384 33 -
29 Hul 2019 0.000477 0.000484 0.000380 0.000381 6 -
28 Hul 2019 0.000404 0.000479 0.000404 0.000477 1 -
27 Hul 2019 0.000395 0.000407 0.000394 0.000404 - -
26 Hul 2019 0.000396 0.000396 0.000388 0.000395 53 -
25 Hul 2019 0.000490 0.000508 0.000394 0.000396 201 -
24 Hul 2019 0.000396 0.000586 0.000384 0.000490 748 -
23 Hul 2019 0.000207 0.000612 0.000198 0.000396 1,754 -
22 Hul 2019 0.000107 0.000207 0.000107 0.000207 6 -
21 Hul 2019 0.000107 0.000107 0.000107 0.000107 - -
20 Hul 2019 0.000107 0.000107 0.000107 0.000107 - -
19 Hul 2019 0.000107 0.000107 0.000107 0.000107 - -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Wink

Wink (WINK) is a cryptocurrency. The last known price of Wink is 0.000207 USD and is down 0.16% over the last 24 hours. It is currently trading on 1 active market(s).
Estadistika ng Wink
Presyo ng Wink 0.000207 USD
ROI ng Wink -5.63%
Ranggo sa Merkado #2233
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply 80,000,000 WINK
Pinakamataas 0.011921 USD
(24 Ene 2018)
Pinakamababa 0.000065 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 0.000634 USD /
0.000065 USD
90 Araw na Mataas / Mababa 0.000634 USD /
0.000081 USD
30 Araw na Mataas / Mababa 0.000634 USD /
0.000107 USD
7 Araw na Mataas / Mababa 0.000237 USD /
0.000197 USD
24 Oras na Mataas / Mababa 0.000209 USD /
0.000206 USD
Mataas / Mababa Kahapon 0.000209 USD /
0.000205 USD
Pagbubukas / Pagsasara Kahapon 0.000208 USD /
0.000207 USD
Pagbabago Kahapon $-8.4e-07 USD (-0.40%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)