Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
WePower WePower (WPR)
0.007050 USD (-5.70%)
0.00000088 BTC (-3.52%)
0.00004019 ETH (-2.94%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,287,783 USD
535 BTC
24,443 ETH
Dami (24 na oras)
260,613 USD
32.51 BTC
1,486 ETH
Umiikot na Supply
608,221,473 WPR
Kabuuang Supply
745,248,183 WPR

Kasaysayang datos para sa WePower

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.007866 0.007870 0.006829 0.007069 332,764 4,299,544
15 Okt 2019 0.007687 0.008134 0.007577 0.007870 329,109 4,786,922
14 Okt 2019 0.007403 0.007685 0.007380 0.007682 126,844 4,672,547
13 Okt 2019 0.007329 0.007849 0.007257 0.007403 302,567 4,502,468
12 Okt 2019 0.007477 0.007704 0.007263 0.007332 107,242 4,459,496
11 Okt 2019 0.007634 0.007755 0.007377 0.007479 231,483 4,548,674
10 Okt 2019 0.007725 0.007924 0.007111 0.007632 491,771 4,642,054
09 Okt 2019 0.007964 0.008478 0.007265 0.007646 702,098 4,650,255
08 Okt 2019 0.007815 0.007967 0.007542 0.007964 186,156 4,844,058
07 Okt 2019 0.007259 0.007921 0.006979 0.007818 291,116 4,755,206
06 Okt 2019 0.007730 0.007812 0.007177 0.007268 182,965 4,420,401
05 Okt 2019 0.007944 0.008043 0.007600 0.007731 150,379 4,702,246
04 Okt 2019 0.007767 0.008261 0.007579 0.007944 400,620 4,831,546
03 Okt 2019 0.007619 0.008093 0.007419 0.007769 516,686 4,725,235
02 Okt 2019 0.007104 0.007623 0.006938 0.007619 282,788 4,633,752
01 Okt 2019 0.007036 0.007525 0.006990 0.007104 336,905 4,320,822
30 Set 2019 0.007446 0.007798 0.006960 0.007035 809,897 4,278,632
29 Set 2019 0.008231 0.008553 0.007050 0.007447 1,879,072 4,529,694
28 Set 2019 0.006836 0.008818 0.006663 0.007902 3,228,015 4,806,116
27 Set 2019 0.006326 0.006929 0.006111 0.006835 335,068 4,157,046
26 Set 2019 0.006178 0.006926 0.005679 0.006325 493,194 3,847,234
25 Set 2019 0.006085 0.006381 0.005764 0.006178 617,133 3,757,311
24 Set 2019 0.007892 0.008596 0.005729 0.006076 1,033,663 3,695,558
23 Set 2019 0.008951 0.010328 0.007716 0.007890 2,439,867 4,798,887
22 Set 2019 0.007721 0.009609 0.007573 0.008950 1,733,715 5,443,620
21 Set 2019 0.007737 0.007913 0.007440 0.007722 400,494 4,696,690
20 Set 2019 0.007602 0.007907 0.007249 0.007739 722,164 4,707,261
19 Set 2019 0.007662 0.008411 0.006894 0.007594 1,985,102 4,618,838
18 Set 2019 0.006647 0.011189 0.006459 0.007657 4,188,269 4,657,295
17 Set 2019 0.006162 0.007059 0.006051 0.006557 296,181 3,988,396
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa WePower

WePower (WPR) is a cryptocurrency token and operates on the Ethereum platform. WePower has a current supply of 745,248,183 WPR with 608,221,473 WPR in circulation. The last known price of WePower is 0.007050 USD and is down 5.70% over the last 24 hours. It is currently trading on 14 active market(s) with 260,613 USD traded over the last 24 hours. More information can be found at https://wepower.network/.
Estadistika ng WePower
Presyo ng WePower 0.007050 USD
ROI ng WePower -96.60%
Ranggo sa Merkado #469
Market Cap 4,287,783 USD
Dami sa loob ng 24 Oras 260,613 USD
Umiikot na Supply 608,221,473 WPR
Kabuuang Supply 745,248,183 WPR
Sagad na Supply Walang Datos
Pinakamataas 0.289834 USD
(24 Peb 2018)
Pinakamababa 0.004888 USD
(06 Set 2019)
52 Linggong Mataas / Mababa 0.047967 USD /
0.004888 USD
90 Araw na Mataas / Mababa 0.011189 USD /
0.004888 USD
30 Araw na Mataas / Mababa 0.011189 USD /
0.005679 USD
7 Araw na Mataas / Mababa 0.008134 USD /
0.006829 USD
24 Oras na Mataas / Mababa 0.007489 USD /
0.006829 USD
Mataas / Mababa Kahapon 0.007870 USD /
0.006829 USD
Pagbubukas / Pagsasara Kahapon 0.007866 USD /
0.007069 USD
Pagbabago Kahapon $-0.000797 USD (-10.14%)
Dami Kahapon $332,764 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)