Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waletoken Waletoken (WTN)
0.000002 USD (-15.68%)
2.118e-10 BTC (-18.64%)
9.9e-09 ETH (-20.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,203 USD
4 BTC
197 ETH
Dami (24 na oras)
411 USD
0.04 BTC
1.87 ETH
Umiikot na Supply
19,918,713,667 WTN

Kasaysayang datos para sa Waletoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.000003 0.000003 0.000002 0.000002 414 43,721
18 Set 2019 0.000003 0.000003 0.000003 0.000003 11,082 51,768
17 Set 2019 0.000002 0.000003 0.000002 0.000003 20,964 51,539
16 Set 2019 0.000002 0.000002 0.000002 0.000002 6,878 47,601
15 Set 2019 0.000002 0.000002 0.000002 0.000002 3,055 45,728
14 Set 2019 0.000002 0.000002 0.000002 0.000002 1,081 45,712
13 Set 2019 0.000002 0.000002 0.000002 0.000002 4 42,935
12 Set 2019 0.000002 0.000002 0.000002 0.000002 808 43,630
11 Set 2019 0.000002 0.000002 0.000002 0.000002 2,555 41,856
10 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
09 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
08 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
07 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
06 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
05 Set 2019 0.000002 0.000002 0.000002 0.000002 - 34,549
04 Set 2019 0.000002 0.000002 0.000002 0.000002 0 34,697
03 Set 2019 0.000002 0.000002 0.000002 0.000002 6 34,680
02 Set 2019 0.000002 0.000002 0.000002 0.000002 4,570 35,169
01 Set 2019 0.000002 0.000002 0.000002 0.000002 - 30,545
31 Ago 2019 0.000002 0.000002 0.000002 0.000002 0 30,938
30 Ago 2019 0.000002 0.000002 0.000002 0.000002 - 30,492
29 Ago 2019 0.000001 0.000002 0.000001 0.000002 9,797 30,382
28 Ago 2019 0.000002 0.000002 0.000001 0.000001 2,725 29,097
27 Ago 2019 0.000002 0.000002 0.000002 0.000002 22,971 31,366
26 Ago 2019 0.000002 0.000002 0.000002 0.000002 11,712 31,622
25 Ago 2019 0.000002 0.000002 0.000002 0.000002 - 31,645
24 Ago 2019 0.000002 0.000002 0.000002 0.000002 23,370 31,617
23 Ago 2019 0.000002 0.000002 0.000002 0.000002 53,233 32,560
22 Ago 2019 0.000002 0.000002 0.000002 0.000002 34,679 31,247
21 Ago 2019 0.000002 0.000002 0.000001 0.000002 22,180 30,901
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,667 WTN. The last known price of Waletoken is 0.000002 USD and is down 15.68% over the last 24 hours. It is currently trading on 2 active market(s) with 411 USD traded over the last 24 hours. More information can be found at https://waletoken.com/.
Estadistika ng Waletoken
Presyo ng Waletoken 0.000002 USD
ROI ng Waletoken -90.63%
Ranggo sa Merkado #1675
Market Cap 43,203 USD
Dami sa loob ng 24 Oras 411 USD
Umiikot na Supply 19,918,713,667 WTN
Kabuuang Supply 19,918,713,667 WTN
Sagad na Supply Walang Datos
Pinakamataas 0.000026 USD
(27 Okt 2018)
Pinakamababa 7.4e-07 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 0.000026 USD /
7.4e-07 USD
90 Araw na Mataas / Mababa 0.000006 USD /
0.000001 USD
30 Araw na Mataas / Mababa 0.000003 USD /
0.000001 USD
7 Araw na Mataas / Mababa 0.000003 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000003 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000003 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000003 USD /
0.000002 USD
Pagbabago Kahapon $-4e-07 USD (-15.57%)
Dami Kahapon $414 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)