Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Waletoken Waletoken (WTN)
0.000002 USD (2.19%)
1.985e-10 BTC (2.79%)
9.2e-09 ETH (0.61%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
41,568 USD
4 BTC
183 ETH
Dami (24 na oras)
24,712 USD
2.35 BTC
108.94 ETH
Umiikot na Supply
19,918,713,667 WTN

Kasaysayang datos para sa Waletoken

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.000002 0.000002 0.000002 0.000002 23,538 40,100
18 Hul 2019 0.000002 0.000002 0.000002 0.000002 19,123 41,080
17 Hul 2019 0.000002 0.000002 0.000002 0.000002 15,533 38,765
16 Hul 2019 0.000002 0.000002 0.000002 0.000002 18,727 36,957
15 Hul 2019 0.000002 0.000002 0.000002 0.000002 22,262 42,168
14 Hul 2019 0.000002 0.000002 0.000002 0.000002 21,214 40,448
13 Hul 2019 0.000003 0.000003 0.000002 0.000002 21,433 48,866
12 Hul 2019 0.000003 0.000003 0.000002 0.000002 26,999 49,481
11 Hul 2019 0.000003 0.000003 0.000003 0.000003 84,930 52,394
10 Hul 2019 0.000003 0.000003 0.000003 0.000003 131,392 56,052
09 Hul 2019 0.000003 0.000003 0.000003 0.000003 107,529 59,020
08 Hul 2019 0.000003 0.000003 0.000003 0.000003 33,662 61,114
07 Hul 2019 0.000003 0.000003 0.000003 0.000003 35,137 59,682
06 Hul 2019 0.000003 0.000003 0.000003 0.000003 68,773 54,980
05 Hul 2019 0.000003 0.000003 0.000003 0.000003 36,949 56,212
04 Hul 2019 0.000003 0.000003 0.000003 0.000003 26,614 57,221
03 Hul 2019 0.000003 0.000003 0.000003 0.000003 28,463 55,544
02 Hul 2019 0.000004 0.000004 0.000002 0.000003 33,044 51,717
01 Hul 2019 0.000004 0.000004 0.000003 0.000004 37,559 73,107
30 Hun 2019 0.000004 0.000004 0.000004 0.000004 30,370 71,794
29 Hun 2019 0.000004 0.000004 0.000004 0.000004 57,119 81,131
28 Hun 2019 0.000003 0.000004 0.000003 0.000004 62,471 76,777
27 Hun 2019 0.000004 0.000004 0.000003 0.000003 39,772 66,150
26 Hun 2019 0.000004 0.000004 0.000004 0.000004 27,415 74,445
25 Hun 2019 0.000004 0.000004 0.000004 0.000004 4,158 80,472
24 Hun 2019 0.000006 0.000006 0.000003 0.000004 69,017 74,825
23 Hun 2019 0.000004 0.000006 0.000004 0.000006 94,975 111,011
22 Hun 2019 0.000005 0.000005 0.000003 0.000005 87,406 90,617
21 Hun 2019 0.000004 0.000005 0.000004 0.000005 106,780 94,573
20 Hun 2019 0.000004 0.000006 0.000004 0.000004 102,513 89,346
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,667 WTN. The last known price of Waletoken is 0.000002 USD and is up 2.19% over the last 24 hours. It is currently trading on 2 active market(s) with 24,712 USD traded over the last 24 hours. More information can be found at https://waletoken.com/.
Estadistika ng Waletoken
Presyo ng Waletoken 0.000002 USD
ROI ng Waletoken -90.98%
Ranggo sa Merkado #1136
Market Cap 41,568 USD
Dami sa loob ng 24 Oras 24,712 USD
Umiikot na Supply 19,918,713,667 WTN
Kabuuang Supply 19,918,713,667 WTN
Sagad na Supply Walang Datos
Pinakamataas 0.000026 USD
(27 Okt 2018)
Pinakamababa 7.4e-07 USD
(10 Hun 2019)
52 Linggong Mataas / Mababa 0.000026 USD /
7.4e-07 USD
90 Araw na Mataas / Mababa 0.000007 USD /
7.4e-07 USD
30 Araw na Mataas / Mababa 0.000006 USD /
0.000002 USD
7 Araw na Mataas / Mababa 0.000002 USD /
0.000002 USD
24 Oras na Mataas / Mababa 0.000002 USD /
0.000002 USD
Mataas / Mababa Kahapon 0.000002 USD /
0.000002 USD
Pagbubukas / Pagsasara Kahapon 0.000002 USD /
0.000002 USD
Pagbabago Kahapon $-4.9e-08 USD (-2.38%)
Dami Kahapon $23,538 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)