×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,075Mga Market:  20,324Market Cap:  $254,752,567,70924h Dami:  $125,153,350,746Dominance ng BTC:  66.3%
Market Cap:  $254,752,567,70924h Dami:  $125,153,350,746Dominance ng BTC:  66.3%Mga Cryptocurrency:  5,075Mga Market:  20,324

Waletoken (WTN)

$0.000004 USD (3.52%)
3.928e-10 BTC (0.97%)
0.00000002 ETH (1.36%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $72,652.50 USD
    7.82458996 BTC
    412.30824289 ETH
  • Dami (24 na oras)
    $29,563.13 USD
    3.18391486 BTC
    167.77292449 ETH
  • Umiikot na Supply
    19,918,713,667 WTN
  • Historical data for Waletoken

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 28, 2020
    0.000004
    0.000004
    0.000003
    0.000004
    29,362.39
    70,591.47
    Jan 27, 2020
    0.000003
    0.000004
    0.000003
    0.000004
    27,583.78
    70,446.98
    Jan 26, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    28,291.65
    69,319.87
    Jan 25, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    31,800.08
    67,164.49
    Jan 24, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    36,978.75
    86,063.87
    Jan 23, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    35,358.10
    119,991
    Jan 22, 2020
    0.000005
    0.000005
    0.000004
    0.000004
    34,717.48
    80,121.61
    Jan 21, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    40,447.87
    96,651.96
    Jan 20, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    38,632.12
    100,209
    Jan 19, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    37,662.97
    89,771.34
    Jan 18, 2020
    0.000005
    0.000005
    0.000005
    0.000005
    42,132.69
    105,461
    Jan 17, 2020
    0.000007
    0.000007
    0.000005
    0.000005
    34,008.95
    101,830
    Jan 16, 2020
    0.000005
    0.000007
    0.000004
    0.000007
    34,670.20
    130,659
    Jan 15, 2020
    0.000006
    0.000006
    0.000005
    0.000005
    42,701.00
    98,944.25
    Jan 14, 2020
    0.000005
    0.000006
    0.000003
    0.000006
    35,344.42
    113,615
    Jan 13, 2020
    0.000005
    0.000005
    0.000004
    0.000005
    39,221.94
    98,912.62
    Jan 12, 2020
    0.000004
    0.000005
    0.000004
    0.000005
    36,775.31
    101,373
    Jan 11, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,991.03
    86,918.59
    Jan 10, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    37,497.79
    87,471.91
    Jan 09, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    36,051.56
    87,718.63
    Jan 08, 2020
    0.000003
    0.000005
    0.000003
    0.000004
    25,311.75
    89,234.78
    Jan 07, 2020
    0.000004
    0.000004
    0.000003
    0.000003
    28,818.95
    67,478.64
    Jan 06, 2020
    0.000004
    0.000005
    0.000003
    0.000003
    32,814.50
    69,498.18
    Jan 05, 2020
    0.000004
    0.000005
    0.000004
    0.000004
    35,135.16
    84,672.27
    Jan 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    35,046.46
    83,972.68
    Jan 03, 2020
    0.000006
    0.000006
    0.000004
    0.000004
    28,831.11
    85,526.40
    Jan 02, 2020
    0.000004
    0.000006
    0.000004
    0.000006
    39,818.94
    112,198
    Jan 01, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    34,646.40
    82,853.83
    Dec 31, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    34,813.58
    82,618.09
    Dec 30, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    34,095.09
    88,754.44
    Dec 29, 2019
    0.000004
    0.000005
    0.000004
    0.000005
    36,124.26
    90,154.47

Tungkol sa Waletoken

Waletoken (WTN) is a cryptocurrency token and operates on the Ethereum platform. Waletoken has a current supply of 19,918,713,666.787. The last known price of Waletoken is $0.000004 USD and is up 3.52% over the last 24 hours. It is currently trading on 2 active market(s) with $29,563.13 traded over the last 24 hours. More information can be found at https://waletoken.com/.

Estadistika ng Waletoken

Waletoken Price
$0.000004 USD
Waletoken ROI
-84.24%
Ranggo sa Merkado
#1549
Market Cap
$72,652.50 USD
Dami sa loob ng 24 Oras
$29,563.13 USD
Umiikot na Supply
19,918,713,667 WTN
Kabuuang Supply
19,918,713,667 WTN
Sagad na Supply
Walang Datos
Pinakamataas
$0.000026 USD
(Oct 27, 2018)
Pinakamababa
$7.37e-7 USD
(Jun 10, 2019)
52 Linggong Mataas / Mababa
$0.000007 USD /
$7.37e-7 USD
90 Araw na Mataas / Mababa
$0.000007 USD /
$0.000002 USD
30 Araw na Mataas / Mababa
$0.000007 USD /
$0.000003 USD
7 Araw na Mataas / Mababa
$0.000006 USD /
$0.000003 USD
24 Oras na Mataas / Mababa
$0.000004 USD /
$0.000003 USD
Mataas / Mababa Kahapon
$0.000004 USD /
$0.000003 USD
Pagbubukas / Pagsasara Kahapon
$0.000004 USD /
$0.000004 USD
Pagbabago Kahapon
$5.50e-9 USD (0.16%)
Dami Kahapon
$29,362.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.