×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $246,179,591,01124h Dami:  $140,501,123,919Dominance ng BTC:  65.9%
Market Cap:  $246,179,591,01124h Dami:  $140,501,123,919Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,036Mga Market:  20,334

VinDax Coin (VD)

$0.067336 USD (21.81%)
0.00000754 BTC (19.59%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $1,452,192 USD
    162.52896906 BTC
  • Umiikot na Supply
    ? VD
  • Kabuuang Supply
    125,000,000 VD
  • Historical data for VinDax Coin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.068284
    0.168550
    0.045183
    0.048221
    1,215,564
    0
    Jan 16, 2020
    0.055412
    0.292814
    0.045042
    0.064021
    1,815,046
    0
    Jan 15, 2020
    0.068433
    0.321521
    0.045221
    0.055508
    1,212,699
    0
    Jan 14, 2020
    0.049382
    0.339736
    0.039806
    0.068148
    1,557,000
    0
    Jan 13, 2020
    0.041352
    0.061584
    0.037883
    0.049605
    1,434,330
    0
    Jan 12, 2020
    0.043072
    0.065500
    0.038302
    0.042526
    1,351,290
    0
    Jan 11, 2020
    0.049009
    0.061711
    0.037575
    0.045234
    1,268,185
    0
    Jan 10, 2020
    0.039284
    0.057828
    0.035276
    0.049762
    1,541,227
    0
    Jan 09, 2020
    0.041455
    0.050203
    0.035555
    0.040785
    1,019,676
    0
    Jan 08, 2020
    0.040376
    0.057172
    0.035786
    0.040655
    1,172,564
    0
    Jan 07, 2020
    0.043060
    0.056490
    0.038665
    0.040376
    1,310,421
    0
    Jan 06, 2020
    0.036434
    0.056910
    0.034324
    0.043060
    1,395,056
    0
    Jan 05, 2020
    0.039134
    0.052470
    0.036179
    0.037321
    1,177,917
    0
    Jan 04, 2020
    0.038649
    0.055741
    0.036264
    0.041144
    1,136,316
    0
    Jan 03, 2020
    0.036490
    0.045385
    0.034739
    0.037047
    1,122,885
    0
    Jan 02, 2020
    0.038661
    0.058388
    0.035244
    0.038374
    1,070,269
    0
    Jan 01, 2020
    0.037942
    0.062935
    0.036371
    0.041851
    1,092,335
    0
    Dec 31, 2019
    0.041104
    0.053504
    0.036058
    0.037942
    1,147,922
    0
    Dec 30, 2019
    0.043438
    0.055557
    0.038119
    0.042235
    1,060,522
    0
    Dec 29, 2019
    0.048379
    0.059035
    0.038441
    0.043449
    934,523
    0
    Dec 28, 2019
    0.039283
    0.050957
    0.036471
    0.046033
    988,166
    0
    Dec 27, 2019
    0.038454
    0.049818
    0.035371
    0.039173
    954,264
    0
    Dec 26, 2019
    0.039714
    0.049540
    0.035444
    0.038445
    1,047,416
    0
    Dec 25, 2019
    0.038698
    0.048022
    0.035610
    0.039621
    1,024,018
    0
    Dec 24, 2019
    0.038246
    0.051276
    0.035559
    0.038698
    1,037,807
    0
    Dec 23, 2019
    0.037811
    0.049842
    0.036057
    0.037929
    1,142,244
    0
    Dec 22, 2019
    0.044336
    0.052037
    0.034886
    0.040084
    1,598,992
    0
    Dec 21, 2019
    0.037568
    0.046434
    0.034243
    0.045161
    1,568,670
    0
    Dec 20, 2019
    0.040309
    0.046249
    0.034690
    0.037983
    1,268,958
    0
    Dec 19, 2019
    0.040248
    0.046594
    0.034614
    0.040309
    1,179,118
    0
    Dec 18, 2019
    0.035908
    0.040384
    0.033098
    0.040248
    1,119,551
    0

Tungkol sa VinDax Coin

VD is the digital asset that is native to the VinDAX Digital Asset Exchange. Members holding VD will enjoy benefits such as preferential access to premium services and other rewards.

Estadistika ng VinDax Coin

VinDax Coin Price
$0.067336 USD
VinDax Coin ROI
-32.66%
Ranggo sa Merkado
#2052
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$1,452,192 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
125,000,000 VD
Sagad na Supply
Walang Datos
Pinakamataas
$0.339736 USD
(Jan 14, 2020)
Pinakamababa
$0.030226 USD
(Sep 09, 2019)
52 Linggong Mataas / Mababa
$0.339736 USD /
$0.030226 USD
90 Araw na Mataas / Mababa
$0.339736 USD /
$0.032137 USD
30 Araw na Mataas / Mababa
$0.339736 USD /
$0.034243 USD
7 Araw na Mataas / Mababa
$0.339736 USD /
$0.037575 USD
24 Oras na Mataas / Mababa
$0.168550 USD /
$0.045183 USD
Mataas / Mababa Kahapon
$0.168550 USD /
$0.045183 USD
Pagbubukas / Pagsasara Kahapon
$0.068284 USD /
$0.048221 USD
Pagbabago Kahapon
$-0.020063 USD (-29.38%)
Dami Kahapon
$1,215,564 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.