Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VinDax Coin VinDax Coin (VD)
0.062178 USD (19.74%)
0.00000600 BTC (19.72%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Dami (24 na oras)
2,791,143 USD
269.45 BTC
Umiikot na Supply
? VD

Learn more about why circulating supply may be missing.

Kabuuang Supply
125,000,000 VD

Kasaysayang datos para sa VinDax Coin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.061185 0.157270 0.044740 0.048121 2,510,576 -
13 Set 2019 0.048879 0.145142 0.043006 0.054254 2,651,828 -
12 Set 2019 0.050577 0.154579 0.042896 0.050441 2,495,001 -
11 Set 2019 0.051586 0.166439 0.044629 0.050577 2,587,784 -
10 Set 2019 0.051480 0.061884 0.045960 0.051586 2,612,667 -
09 Set 2019 0.051450 0.059037 0.030226 0.051819 2,583,573 -
08 Set 2019 0.054452 0.063848 0.049848 0.051450 2,446,604 -
07 Set 2019 0.045944 0.151278 0.039407 0.054534 2,805,552 -
06 Set 2019 0.097184 0.162732 0.042054 0.046572 2,149,113 -
05 Set 2019 0.045847 0.142723 0.042282 0.097184 1,235,976 -
04 Set 2019 0.096044 0.156850 0.043331 0.045844 2,072,686 -
03 Set 2019 0.051059 0.128426 0.045805 0.095940 1,241,916 -
02 Set 2019 0.048362 0.055348 0.041629 0.051058 2,394,090 -
01 Set 2019 0.049586 0.053878 0.040634 0.048352 2,274,008 -
31 Ago 2019 0.047789 0.054302 0.042474 0.049698 2,337,154 -
30 Ago 2019 0.046791 0.054180 0.043324 0.047146 2,203,767 -
29 Ago 2019 0.049806 0.052183 0.045147 0.046501 2,244,479 -
28 Ago 2019 0.052272 0.053732 0.046241 0.049850 2,524,911 -
27 Ago 2019 0.055367 0.057880 0.046043 0.052225 2,491,745 -
26 Ago 2019 0.051095 0.065370 0.050293 0.055346 2,705,465 -
25 Ago 2019 0.048253 0.055797 0.046751 0.051047 2,636,892 -
24 Ago 2019 0.051580 0.052990 0.038577 0.048253 2,270,176 -
23 Ago 2019 0.052877 0.053330 0.049155 0.051578 2,381,267 -
22 Ago 2019 0.047705 0.068005 0.045480 0.052877 2,552,357 -
21 Ago 2019 0.050250 0.050424 0.042931 0.046832 2,160,868 -
20 Ago 2019 0.050249 0.052263 0.047529 0.050236 2,542,247 -
19 Ago 2019 0.048779 0.055823 0.046105 0.050249 2,499,902 -
18 Ago 2019 0.047439 0.053642 0.042928 0.049196 2,528,297 -
17 Ago 2019 0.042259 0.071483 0.041936 0.047565 2,231,176 -
16 Ago 2019 0.050187 0.066558 0.040157 0.042808 2,467,420 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VinDax Coin

VinDax Coin (VD) is a cryptocurrency. VinDax Coin has a current supply of 125,000,000 VD with ? VD in circulation. The last known price of VinDax Coin is 0.062178 USD and is up 19.74% over the last 24 hours. It is currently trading on 3 active market(s) with 2,791,143 USD traded over the last 24 hours. More information can be found at https://vindax.com/.
Estadistika ng VinDax Coin
Presyo ng VinDax Coin 0.062178 USD
ROI ng VinDax Coin -37.82%
Ranggo sa Merkado #2004
Market Cap Walang Datos
Dami sa loob ng 24 Oras 2,791,143 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 125,000,000 VD
Sagad na Supply Walang Datos
Pinakamataas 0.227824 USD
(18 Hul 2019)
Pinakamababa 0.030226 USD
(09 Set 2019)
52 Linggong Mataas / Mababa 0.227824 USD /
0.030226 USD
90 Araw na Mataas / Mababa 0.227824 USD /
0.030226 USD
30 Araw na Mataas / Mababa 0.166439 USD /
0.030226 USD
7 Araw na Mataas / Mababa 0.166439 USD /
0.030226 USD
24 Oras na Mataas / Mababa 0.133769 USD /
0.044809 USD
Mataas / Mababa Kahapon 0.157270 USD /
0.044740 USD
Pagbubukas / Pagsasara Kahapon 0.061185 USD /
0.048121 USD
Pagbabago Kahapon $-0.013065 USD (-21.35%)
Dami Kahapon $2,510,576 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)