Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
VIBE VIBE (VIBE)
0.043512 USD (0.76%)
0.00001082 BTC (1.34%)
0.00031617 ETH (1.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
11,316,531 USD
2,813 BTC
82,229 ETH
Dami (24 na oras)
258,900 USD
64.36 BTC
1,881 ETH
Umiikot na Supply
260,080,096 VIBE
Kabuuang Supply
267,000,000 VIBE

Kasaysayang datos para sa VIBE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.042611 0.043415 0.042136 0.042803 193,677 11,132,150
21 Mar 2019 0.044743 0.046031 0.041269 0.042733 536,882 11,114,057
20 Mar 2019 0.044924 0.045160 0.044184 0.044679 268,553 11,620,168
19 Mar 2019 0.045406 0.046287 0.044149 0.044926 475,854 11,684,278
18 Mar 2019 0.043811 0.047333 0.042940 0.045379 1,188,621 11,802,055
17 Mar 2019 0.043277 0.045459 0.042580 0.043850 547,176 11,404,443
16 Mar 2019 0.043729 0.044018 0.042672 0.043313 280,553 11,264,948
15 Mar 2019 0.042709 0.045106 0.042332 0.043770 556,586 11,383,835
14 Mar 2019 0.041178 0.043536 0.040867 0.042738 484,223 11,115,338
13 Mar 2019 0.042424 0.043917 0.040430 0.041191 712,867 10,713,059
12 Mar 2019 0.040684 0.047005 0.039307 0.042597 1,920,277 11,078,578
11 Mar 2019 0.043591 0.049133 0.039514 0.040456 2,882,239 10,521,776
10 Mar 2019 0.040829 0.045984 0.039717 0.043670 1,192,662 11,357,777
09 Mar 2019 0.038702 0.040969 0.038685 0.040913 522,515 10,640,707
08 Mar 2019 0.039200 0.040588 0.038565 0.038692 782,561 10,062,920
07 Mar 2019 0.039103 0.039666 0.038554 0.039136 594,939 10,178,602
06 Mar 2019 0.039258 0.042404 0.039040 0.039241 1,268,262 10,205,802
05 Mar 2019 0.036221 0.040024 0.035973 0.039284 526,107 10,216,987
04 Mar 2019 0.037681 0.038211 0.035692 0.036193 276,360 9,413,053
03 Mar 2019 0.038530 0.040978 0.037541 0.037853 1,304,887 9,844,914
02 Mar 2019 0.037324 0.040047 0.036693 0.038425 969,825 9,993,623
01 Mar 2019 0.036938 0.037779 0.036481 0.037258 201,265 9,690,098
28 Peb 2019 0.037250 0.039620 0.036389 0.036942 1,398,180 9,607,769
27 Peb 2019 0.037679 0.038649 0.035217 0.037174 557,188 9,668,232
26 Peb 2019 0.036531 0.039039 0.036483 0.037451 1,678,129 9,740,161
25 Peb 2019 0.035895 0.037113 0.035740 0.036608 1,281,557 9,520,892
24 Peb 2019 0.040226 0.041183 0.035882 0.035882 1,160,746 9,332,238
23 Peb 2019 0.039216 0.040953 0.038967 0.040222 659,878 10,461,021
22 Peb 2019 0.038914 0.039526 0.038641 0.039358 1,509,346 10,236,329
21 Peb 2019 0.040237 0.041221 0.037888 0.038942 2,025,966 10,127,976
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,080,096 VIBE in circulation. The last known price of VIBE is 0.043512 USD and is up 0.76% over the last 24 hours. It is currently trading on 6 active market(s) with 258,900 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
VIBE Statistics
VIBE Price 0.043512 USD
VIBE ROI +200.95%
Market Rank #255
Market Cap 11,316,531 USD
24 Hour Volume 258,900 USD
Umiikot na Supply 260,080,096 VIBE
Kabuuang Supply 267,000,000 VIBE
Sagad na Supply Walang Datos
All Time High 2.70 USD
(10 Ene 2018)
All Time Low 0.009684 USD
(26 Set 2017)
52 Week High / Low 0.351033 USD /
0.020005 USD
90 Day High / Low 0.065635 USD /
0.025698 USD
30 Day High / Low 0.049133 USD /
0.035217 USD
7 Day High / Low 0.047333 USD /
0.041269 USD
24 Hour High / Low 0.043531 USD /
0.042483 USD
Yesterday's High / Low 0.043415 USD /
0.042136 USD
Yesterday's Open / Close 0.042611 USD /
0.042803 USD
Yesterday's Change $0.000191 USD (+0.45%)
Yesterday's Volume $193,677 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)