Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VIBE VIBE (VIBE)
0.041575 USD (2.29%)
0.00000516 BTC (-7.67%)
0.00016032 ETH (-6.82%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,815,229 USD
1,343 BTC
41,705 ETH
Dami (24 na oras)
598,998 USD
74.41 BTC
2,310 ETH
Umiikot na Supply
260,136,427 VIBE
Kabuuang Supply
267,000,000 VIBE

Kasaysayang datos para sa VIBE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.039534 0.041749 0.039032 0.040186 566,725 10,453,855
17 May 2019 0.042974 0.043394 0.036074 0.039534 1,207,131 10,284,242
16 May 2019 0.043074 0.051050 0.040859 0.042852 1,867,599 11,147,399
15 May 2019 0.036443 0.046889 0.036092 0.043246 1,269,306 11,249,739
14 May 2019 0.034420 0.036808 0.034329 0.036460 521,195 9,484,544
13 May 2019 0.036002 0.038760 0.034467 0.034467 546,877 8,966,136
12 May 2019 0.037054 0.039654 0.035455 0.036002 265,549 9,365,387
11 May 2019 0.035155 0.038277 0.034204 0.037080 608,004 9,645,969
10 May 2019 0.032787 0.038581 0.031887 0.035155 728,175 9,145,041
09 May 2019 0.038695 0.039678 0.032298 0.032850 424,414 8,545,542
08 May 2019 0.039116 0.039203 0.037887 0.038695 196,781 10,066,044
07 May 2019 0.040667 0.041544 0.039163 0.039188 240,281 10,194,147
06 May 2019 0.039844 0.041471 0.038747 0.040683 355,811 10,583,184
05 May 2019 0.038868 0.040430 0.038472 0.039861 203,384 10,369,283
04 May 2019 0.039281 0.041684 0.037305 0.038873 458,243 10,110,105
03 May 2019 0.038662 0.040753 0.037937 0.039281 382,249 10,216,384
02 May 2019 0.038993 0.041321 0.037353 0.038662 659,111 10,055,261
01 May 2019 0.037090 0.041577 0.036903 0.038982 996,238 10,138,668
30 Abr 2019 0.034833 0.038334 0.034095 0.037095 248,031 9,647,703
29 Abr 2019 0.036157 0.036435 0.033901 0.034828 262,539 9,058,137
28 Abr 2019 0.037184 0.038577 0.035874 0.036140 324,417 9,399,292
27 Abr 2019 0.036806 0.038759 0.036193 0.037178 413,180 9,669,405
26 Abr 2019 0.038717 0.041576 0.035478 0.036783 1,725,170 9,566,699
25 Abr 2019 0.035701 0.051924 0.034787 0.038841 4,352,750 10,101,772
24 Abr 2019 0.039273 0.039308 0.035234 0.035699 489,372 9,284,765
23 Abr 2019 0.042638 0.043609 0.039144 0.039273 395,387 10,214,252
22 Abr 2019 0.042660 0.043739 0.041646 0.042634 260,976 11,088,437
21 Abr 2019 0.044435 0.045073 0.040650 0.042674 349,935 11,098,880
20 Abr 2019 0.046046 0.046589 0.043827 0.044415 284,848 11,551,511
19 Abr 2019 0.043987 0.046924 0.043103 0.046046 641,116 11,975,833
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VIBE

VIBE (VIBE) is a cryptocurrency token and operates on the Ethereum platform. VIBE has a current supply of 267,000,000 VIBE with 260,136,427 VIBE in circulation. The last known price of VIBE is 0.041575 USD and is up 2.29% over the last 24 hours. It is currently trading on 5 active market(s) with 598,998 USD traded over the last 24 hours. More information can be found at https://www.vibehub.io/.
Estadistika ng VIBE
Presyo ng VIBE 0.041575 USD
ROI ng VIBE +187.56%
Ranggo sa Merkado #312
Market Cap 10,815,229 USD
Dami sa loob ng 24 Oras 598,998 USD
Umiikot na Supply 260,136,427 VIBE
Kabuuang Supply 267,000,000 VIBE
Sagad na Supply Walang Datos
Pinakamataas 2.70 USD
(10 Ene 2018)
Pinakamababa 0.009684 USD
(26 Set 2017)
52 Linggong Mataas / Mababa 0.228340 USD /
0.020005 USD
90 Araw na Mataas / Mababa 0.055672 USD /
0.031887 USD
30 Araw na Mataas / Mababa 0.051924 USD /
0.031887 USD
7 Araw na Mataas / Mababa 0.051050 USD /
0.034329 USD
24 Oras na Mataas / Mababa 0.043007 USD /
0.040010 USD
Mataas / Mababa Kahapon 0.041749 USD /
0.039032 USD
Pagbubukas / Pagsasara Kahapon 0.039534 USD /
0.040186 USD
Pagbabago Kahapon $0.000652 USD (+1.65%)
Dami Kahapon $566,725 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)