Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VestChain VestChain (VEST)
0.017571 USD (6.66%)
0.00000136 BTC (-0.81%)
0.00005205 ETH (1.63%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
124,372,278 USD
9,651 BTC
368,443 ETH
Dami (24 na oras)
348,039 USD
27.01 BTC
1,031 ETH
Umiikot na Supply
7,078,400,000 VEST
Kabuuang Supply
8,848,000,000 VEST

Kasaysayang datos para sa VestChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
26 Hun 2019 0.016383 0.018742 0.016089 0.017618 390,386 124,707,013
25 Hun 2019 0.015082 0.016453 0.015069 0.016383 358,387 115,964,959
24 Hun 2019 0.015185 0.015325 0.014573 0.015084 227,480 106,772,175
23 Hun 2019 0.014795 0.015517 0.014483 0.015185 416,447 107,482,645
22 Hun 2019 0.013888 0.015624 0.013759 0.014731 447,914 104,275,169
21 Hun 2019 0.013686 0.015222 0.013246 0.013847 325,503 98,017,520
20 Hun 2019 0.013094 0.013826 0.012481 0.013737 504,497 97,233,939
19 Hun 2019 0.012398 0.013162 0.012290 0.013038 539,688 92,287,808
18 Hun 2019 0.013493 0.013727 0.012053 0.012389 404,495 87,696,949
17 Hun 2019 0.012652 0.013913 0.012538 0.013576 401,882 96,093,965
16 Hun 2019 0.012083 0.013243 0.011896 0.012652 406,008 89,556,445
15 Hun 2019 0.012394 0.012565 0.011805 0.012083 351,444 85,529,360
14 Hun 2019 0.011463 0.012491 0.011374 0.012389 361,155 87,696,474
13 Hun 2019 0.011481 0.011703 0.011030 0.011454 312,765 81,077,450
12 Hun 2019 0.011231 0.011626 0.010879 0.011474 385,951 81,214,109
11 Hun 2019 0.011125 0.011412 0.010727 0.011112 260,860 78,654,520
10 Hun 2019 0.010399 0.011428 0.010322 0.011114 336,829 78,670,901
09 Hun 2019 0.010981 0.011129 0.010191 0.010466 349,761 74,083,286
08 Hun 2019 0.011187 0.011346 0.010808 0.011007 219,398 77,908,829
07 Hun 2019 0.010749 0.011419 0.010642 0.011233 245,557 79,513,040
06 Hun 2019 0.010888 0.011162 0.010185 0.010795 373,855 76,412,378
05 Hun 2019 0.010737 0.011243 0.010351 0.010929 405,254 77,361,107
04 Hun 2019 0.011162 0.011162 0.010357 0.010737 312,209 75,998,991
03 Hun 2019 0.012319 0.012407 0.011094 0.011175 229,793 79,101,341
02 Hun 2019 0.011902 0.012627 0.011653 0.012319 457,694 87,198,465
01 Hun 2019 0.012136 0.012384 0.011735 0.011902 505,335 84,247,168
31 May 2019 0.011682 0.012153 0.011444 0.012138 415,607 85,920,950
30 May 2019 0.012136 0.012645 0.011399 0.011682 227,384 82,688,008
29 May 2019 0.012265 0.012545 0.011663 0.012136 486,205 85,906,369
28 May 2019 0.012669 0.012755 0.011783 0.012265 327,066 86,815,879
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.017571 USD and is up 6.66% over the last 24 hours. It is currently trading on 2 active market(s) with 348,039 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadistika ng VestChain
Presyo ng VestChain 0.017571 USD
ROI ng VestChain +13.77%
Ranggo sa Merkado #75
Market Cap 124,372,278 USD
Dami sa loob ng 24 Oras 348,039 USD
Umiikot na Supply 7,078,400,000 VEST
Kabuuang Supply 8,848,000,000 VEST
Sagad na Supply Walang Datos
Pinakamataas 0.029372 USD
(08 Abr 2019)
Pinakamababa 0.001202 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.029372 USD /
0.001202 USD
90 Araw na Mataas / Mababa 0.029372 USD /
0.002445 USD
30 Araw na Mataas / Mababa 0.018742 USD /
0.010185 USD
7 Araw na Mataas / Mababa 0.018742 USD /
0.012481 USD
24 Oras na Mataas / Mababa 0.018742 USD /
0.016089 USD
Mataas / Mababa Kahapon 0.018742 USD /
0.016089 USD
Pagbubukas / Pagsasara Kahapon 0.016383 USD /
0.017618 USD
Pagbabago Kahapon $0.001235 USD (+7.54%)
Dami Kahapon $390,386 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)