New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VestChain VestChain (VEST)
0.002886 USD (0.11%)
0.00000035 BTC (0.20%)
0.00001662 ETH (1.57%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
20,428,326 USD
2,478 BTC
117,650 ETH
Dami (24 na oras)
90,389 USD
10.96 BTC
520.57 ETH
Umiikot na Supply
7,078,400,000 VEST
Kabuuang Supply
8,848,000,000 VEST

Kasaysayang datos para sa VestChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.002724 0.003035 0.002724 0.002877 51,322 20,362,176
20 Okt 2019 0.002715 0.002807 0.002628 0.002723 152,992 19,277,411
19 Okt 2019 0.003004 0.003011 0.002642 0.002715 106,993 19,216,331
18 Okt 2019 0.002832 0.003452 0.002682 0.003004 65,063 21,265,730
17 Okt 2019 0.002732 0.002981 0.002651 0.002832 141,726 20,045,970
16 Okt 2019 0.002840 0.002863 0.002634 0.002732 86,425 19,337,032
15 Okt 2019 0.002944 0.002976 0.002698 0.002840 101,061 20,105,165
14 Okt 2019 0.002903 0.003022 0.002793 0.002941 62,785 20,818,479
13 Okt 2019 0.002903 0.002961 0.002777 0.002903 99,127 20,550,220
12 Okt 2019 0.002757 0.002947 0.002750 0.002904 75,012 20,558,719
11 Okt 2019 0.003063 0.003111 0.002741 0.002758 63,785 19,521,269
10 Okt 2019 0.002951 0.003102 0.002917 0.003061 105,910 21,667,388
09 Okt 2019 0.002972 0.003055 0.002705 0.002951 163,271 20,886,782
08 Okt 2019 0.002833 0.003036 0.002833 0.002972 95,684 21,036,318
07 Okt 2019 0.002838 0.002934 0.002672 0.002834 38,898 20,058,126
06 Okt 2019 0.002887 0.002978 0.002766 0.002804 84,948 19,848,378
05 Okt 2019 0.002835 0.002972 0.002781 0.002886 47,772 20,428,577
04 Okt 2019 0.002813 0.002994 0.002780 0.002835 67,789 20,069,420
03 Okt 2019 0.002939 0.002947 0.002767 0.002810 81,219 19,890,459
02 Okt 2019 0.002885 0.003096 0.002724 0.002941 106,742 20,815,768
01 Okt 2019 0.003036 0.003189 0.002856 0.002885 64,452 20,421,772
30 Set 2019 0.002912 0.003073 0.002799 0.003036 49,056 21,487,156
29 Set 2019 0.002867 0.002981 0.002730 0.002912 51,453 20,613,127
28 Set 2019 0.002881 0.002891 0.002824 0.002865 10,723 20,280,465
27 Set 2019 0.002784 0.002890 0.002747 0.002880 62,712 20,387,231
26 Set 2019 0.002949 0.003053 0.002640 0.002785 71,789 19,709,823
25 Set 2019 0.002893 0.003017 0.002822 0.002949 46,310 20,877,715
24 Set 2019 0.003493 0.003616 0.002798 0.002892 114,311 20,468,775
23 Set 2019 0.003615 0.003657 0.003437 0.003538 183,083 25,046,830
22 Set 2019 0.003578 0.003703 0.003399 0.003560 190,077 25,199,094
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.002886 USD and is up 0.11% over the last 24 hours. It is currently trading on 4 active market(s) with 90,389 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadistika ng VestChain
Presyo ng VestChain 0.002886 USD
ROI ng VestChain -81.31%
Ranggo sa Merkado #251
Market Cap 20,428,326 USD
Dami sa loob ng 24 Oras 90,389 USD
Umiikot na Supply 7,078,400,000 VEST
Kabuuang Supply 8,848,000,000 VEST
Sagad na Supply Walang Datos
Pinakamataas 0.029372 USD
(08 Abr 2019)
Pinakamababa 0.001202 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.029372 USD /
0.001202 USD
90 Araw na Mataas / Mababa 0.010557 USD /
0.002628 USD
30 Araw na Mataas / Mababa 0.003657 USD /
0.002628 USD
7 Araw na Mataas / Mababa 0.003452 USD /
0.002628 USD
24 Oras na Mataas / Mababa 0.002933 USD /
0.002831 USD
Mataas / Mababa Kahapon 0.003035 USD /
0.002724 USD
Pagbubukas / Pagsasara Kahapon 0.002724 USD /
0.002877 USD
Pagbabago Kahapon $0.000153 USD (+5.61%)
Dami Kahapon $51,322 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)