Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
VestChain VestChain (VEST)
0.006806 USD (0.02%)
0.00000066 BTC (-1.69%)
0.00003527 ETH (-0.23%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
48,175,829 USD
4,655 BTC
249,674 ETH
Dami (24 na oras)
209,045 USD
20.20 BTC
1,083 ETH
Umiikot na Supply
7,078,400,000 VEST
Kabuuang Supply
8,848,000,000 VEST

Kasaysayang datos para sa VestChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Ago 2019 0.006789 0.006973 0.006463 0.006764 124,376 47,875,606
21 Ago 2019 0.007058 0.007087 0.006445 0.006788 167,236 48,050,930
20 Ago 2019 0.007476 0.007519 0.006926 0.007059 107,881 49,968,413
19 Ago 2019 0.006698 0.007526 0.006586 0.007476 260,863 52,919,718
18 Ago 2019 0.006503 0.007121 0.006190 0.006704 231,150 47,454,193
17 Ago 2019 0.006936 0.007178 0.006232 0.006539 223,330 46,288,292
16 Ago 2019 0.006808 0.007160 0.006201 0.007053 300,204 49,926,968
15 Ago 2019 0.008801 0.008942 0.006252 0.006807 201,103 48,186,187
14 Ago 2019 0.008333 0.009736 0.006119 0.008801 103,167 62,298,788
13 Ago 2019 0.009026 0.009040 0.006725 0.008334 45,587 58,992,085
12 Ago 2019 0.009520 0.009926 0.008864 0.009028 346,615 63,901,488
11 Ago 2019 0.009527 0.009732 0.008933 0.009440 403,584 66,819,541
10 Ago 2019 0.010080 0.010278 0.009146 0.009533 385,298 67,478,603
09 Ago 2019 0.009816 0.010404 0.009710 0.010080 241,421 71,347,405
08 Ago 2019 0.009575 0.010254 0.008968 0.009821 214,670 69,514,353
07 Ago 2019 0.009110 0.010228 0.008819 0.009575 243,243 67,778,360
06 Ago 2019 0.009791 0.010528 0.008974 0.009113 334,206 64,502,565
05 Ago 2019 0.009798 0.010557 0.009589 0.009801 279,243 69,378,048
04 Ago 2019 0.009741 0.009989 0.009560 0.009800 51,738 69,367,399
03 Ago 2019 0.009657 0.010147 0.009458 0.009739 494,359 68,939,346
02 Ago 2019 0.009471 0.009858 0.009263 0.009754 648,472 69,044,412
01 Ago 2019 0.009235 0.009657 0.009005 0.009469 300,958 67,024,373
31 Hul 2019 0.009230 0.009424 0.008777 0.009350 153,000 66,183,289
30 Hul 2019 0.009088 0.009449 0.008987 0.009274 167,761 65,646,965
29 Hul 2019 0.009061 0.009318 0.008448 0.009088 217,772 64,329,245
28 Hul 2019 0.008949 0.009243 0.008750 0.009024 271,442 63,874,510
27 Hul 2019 0.009351 0.009903 0.008814 0.008949 278,886 63,343,590
26 Hul 2019 0.009408 0.009564 0.009062 0.009351 185,419 66,193,118
25 Hul 2019 0.009323 0.009797 0.009319 0.009411 125,121 66,613,639
24 Hul 2019 0.009542 0.009651 0.008803 0.009370 312,451 66,324,554
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa VestChain

VestChain (VEST) is a cryptocurrency token and operates on the Ethereum platform. VestChain has a current supply of 8,848,000,000 VEST with 7,078,400,000 VEST in circulation. The last known price of VestChain is 0.006806 USD and is up 0.02% over the last 24 hours. It is currently trading on 3 active market(s) with 209,045 USD traded over the last 24 hours. More information can be found at https://vestchain.io/.
Estadistika ng VestChain
Presyo ng VestChain 0.006806 USD
ROI ng VestChain -55.93%
Ranggo sa Merkado #1135
Market Cap 48,175,829 USD
Dami sa loob ng 24 Oras 209,045 USD
Umiikot na Supply 7,078,400,000 VEST
Kabuuang Supply 8,848,000,000 VEST
Sagad na Supply Walang Datos
Pinakamataas 0.029372 USD
(08 Abr 2019)
Pinakamababa 0.001202 USD
(08 Mar 2019)
52 Linggong Mataas / Mababa 0.029372 USD /
0.001202 USD
90 Araw na Mataas / Mababa 0.018742 USD /
0.006119 USD
30 Araw na Mataas / Mababa 0.010557 USD /
0.006119 USD
7 Araw na Mataas / Mababa 0.007526 USD /
0.006190 USD
24 Oras na Mataas / Mababa 0.007150 USD /
0.006471 USD
Mataas / Mababa Kahapon 0.006973 USD /
0.006463 USD
Pagbubukas / Pagsasara Kahapon 0.006789 USD /
0.006764 USD
Pagbabago Kahapon $-0.000025 USD (-0.37%)
Dami Kahapon $124,376 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)