Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TrueDeck TrueDeck (TDP)
0.023441 USD (-2.32%)
0.00000580 BTC (-2.64%)
0.00016945 ETH (-3.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
758,207 USD
188 BTC
5,481 ETH
Dami (24 na oras)
203,161 USD
50.29 BTC
1,469 ETH
Umiikot na Supply
32,345,581 TDP
Kabuuang Supply
200,000,000 TDP

Kasaysayang datos para sa TrueDeck

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.023868 0.024534 0.023093 0.024016 240,859 776,812
20 Mar 2019 0.023397 0.024921 0.022568 0.023834 184,921 770,918
19 Mar 2019 0.024662 0.025175 0.022182 0.023395 190,274 756,720
18 Mar 2019 0.024418 0.028113 0.023336 0.024687 186,943 798,503
17 Mar 2019 0.028454 0.028506 0.022290 0.024397 164,073 789,120
16 Mar 2019 0.028012 0.028856 0.027622 0.028337 184,000 916,573
15 Mar 2019 0.026096 0.029490 0.025384 0.027991 195,830 905,397
14 Mar 2019 0.023836 0.026329 0.023823 0.026116 190,666 844,735
13 Mar 2019 0.023539 0.024156 0.023320 0.023844 211,501 771,238
12 Mar 2019 0.023156 0.023964 0.022653 0.023486 175,523 759,671
11 Mar 2019 0.023079 0.023396 0.022667 0.023131 220,966 748,182
10 Mar 2019 0.023110 0.023181 0.022902 0.023101 184,074 747,217
09 Mar 2019 0.022644 0.023350 0.021384 0.023079 190,347 746,498
08 Mar 2019 0.022713 0.023049 0.021416 0.022660 203,007 732,967
07 Mar 2019 0.022560 0.023489 0.021323 0.022686 224,898 733,792
06 Mar 2019 0.021732 0.022905 0.021476 0.022557 194,921 729,607
05 Mar 2019 0.020932 0.021846 0.020763 0.021764 206,658 703,971
04 Mar 2019 0.021729 0.021762 0.020510 0.020915 194,852 676,514
03 Mar 2019 0.021500 0.022161 0.021116 0.021521 182,628 696,099
02 Mar 2019 0.022486 0.022891 0.021172 0.021772 188,367 704,239
01 Mar 2019 0.022059 0.023164 0.021208 0.022524 204,190 728,562
28 Peb 2019 0.022870 0.023660 0.021335 0.022084 181,686 714,310
27 Peb 2019 0.023336 0.023827 0.021555 0.022658 194,007 732,885
26 Peb 2019 0.021335 0.024920 0.021094 0.023316 188,053 754,154
25 Peb 2019 0.022303 0.023808 0.021397 0.021397 193,818 692,097
24 Peb 2019 0.025071 0.025528 0.021843 0.022288 190,108 720,904
23 Peb 2019 0.024599 0.025179 0.023180 0.025054 315,115 810,397
22 Peb 2019 0.023559 0.024728 0.023270 0.024626 325,563 796,528
21 Peb 2019 0.024574 0.024622 0.023220 0.024112 322,487 779,910
20 Peb 2019 0.023253 0.024579 0.023041 0.024579 290,486 795,027
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.023441 USD and is down 2.32% over the last 24 hours. It is currently trading on 5 active market(s) with 203,161 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.023441 USD
TrueDeck ROI -98.78%
Market Rank #835
Market Cap 758,207 USD
24 Hour Volume 203,161 USD
Umiikot na Supply 32,345,581 TDP
Kabuuang Supply 200,000,000 TDP
Sagad na Supply Walang Datos
All Time High 3.30 USD
(21 Okt 2018)
All Time Low 0.018461 USD
(06 Peb 2019)
52 Week High / Low 3.30 USD /
0.018461 USD
90 Day High / Low 0.173364 USD /
0.018461 USD
30 Day High / Low 0.029490 USD /
0.020510 USD
7 Day High / Low 0.029490 USD /
0.022182 USD
24 Hour High / Low 0.024292 USD /
0.023089 USD
Yesterday's High / Low 0.024534 USD /
0.023093 USD
Yesterday's Open / Close 0.023868 USD /
0.024016 USD
Yesterday's Change $0.000148 USD (+0.62%)
Yesterday's Volume $240,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)