Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
TRON TRON (TRX)
0.024084 USD (5.80%)
0.00000600 BTC (6.33%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,605,975,550 USD
400,085 BTC
Dami (24 na oras)
382,677,289 USD
95,334 BTC
Umiikot na Supply
66,682,072,191 TRX
Kabuuang Supply
99,281,283,754 TRX

Kasaysayang datos para sa TRON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.022736 0.024497 0.022632 0.024404 364,384,766 1,627,297,280
22 Mar 2019 0.022447 0.022922 0.022405 0.022749 174,571,200 1,516,929,048
21 Mar 2019 0.023085 0.023098 0.022281 0.022472 185,021,970 1,498,485,737
20 Mar 2019 0.023100 0.023125 0.022731 0.023081 166,565,928 1,539,101,398
19 Mar 2019 0.023044 0.023165 0.022752 0.023091 164,337,837 1,539,758,937
18 Mar 2019 0.023161 0.023444 0.022767 0.023003 180,460,923 1,533,913,326
17 Mar 2019 0.023369 0.023407 0.023004 0.023140 155,662,772 1,543,003,579
16 Mar 2019 0.023166 0.023651 0.023086 0.023374 195,407,917 1,558,635,015
15 Mar 2019 0.022626 0.023244 0.022534 0.023171 141,062,816 1,545,078,398
14 Mar 2019 0.022387 0.023011 0.022355 0.022648 150,611,750 1,510,224,735
13 Mar 2019 0.022402 0.022613 0.022092 0.022441 102,721,071 1,496,433,014
12 Mar 2019 0.022271 0.022688 0.021856 0.022399 103,129,813 1,493,623,463
11 Mar 2019 0.022892 0.023212 0.022121 0.022245 150,553,430 1,483,373,739
10 Mar 2019 0.022948 0.023207 0.022556 0.023071 148,100,619 1,538,405,289
09 Mar 2019 0.022548 0.023019 0.022230 0.022875 156,377,581 1,525,374,702
08 Mar 2019 0.023206 0.023212 0.022533 0.022564 157,215,771 1,504,581,580
07 Mar 2019 0.023426 0.023717 0.023120 0.023188 140,664,451 1,546,220,905
06 Mar 2019 0.023969 0.023988 0.023225 0.023431 161,164,628 1,562,431,006
05 Mar 2019 0.023068 0.024047 0.022270 0.023997 233,979,257 1,600,176,054
04 Mar 2019 0.022674 0.023244 0.021043 0.022937 230,202,985 1,529,482,001
03 Mar 2019 0.022934 0.023188 0.022599 0.022723 114,553,316 1,515,198,953
02 Mar 2019 0.023671 0.023700 0.022514 0.022937 201,484,006 1,529,503,689
01 Mar 2019 0.023878 0.024011 0.023666 0.023726 128,326,437 1,582,095,415
28 Peb 2019 0.024132 0.024339 0.023737 0.023867 150,484,768 1,591,516,789
27 Peb 2019 0.024385 0.024467 0.023639 0.024131 152,193,562 1,609,080,601
26 Peb 2019 0.024344 0.024680 0.023958 0.024412 159,243,421 1,627,874,617
25 Peb 2019 0.023714 0.024661 0.023714 0.024450 193,452,748 1,630,393,923
24 Peb 2019 0.025465 0.027183 0.022805 0.023809 352,101,654 1,587,629,390
23 Peb 2019 0.025131 0.025539 0.024925 0.025455 152,106,379 1,697,403,394
22 Peb 2019 0.024790 0.025160 0.024727 0.025158 127,494,150 1,677,564,639
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About TRON

TRON (TRX) strives to build the future of a truly decentralized internet and global free content entertainment system that utilizes blockchain technology. The TRON Protocol represents the architecture of an operating system based on the blockchain which could enable developers to create smart contracts and decentralized applications, freely publish, own, and store data and other content. According to the TRON Foundation, the ecosystem surrounding this network specializes in offering massive scalability and consistent reliability capable of processing transactions at a high rate via high-throughput computing.

TRON Statistics
TRON Price 0.024084 USD
TRON ROI +1074.12%
Market Rank #10
Market Cap 1,605,975,550 USD
24 Hour Volume 382,677,289 USD
Umiikot na Supply 66,682,072,191 TRX
Kabuuang Supply 99,281,283,754 TRX
Sagad na Supply Walang Datos
All Time High 0.300363 USD
(05 Ene 2018)
All Time Low 0.001091 USD
(15 Set 2017)
52 Week High / Low 0.101197 USD /
0.010890 USD
90 Day High / Low 0.034225 USD /
0.018147 USD
30 Day High / Low 0.027183 USD /
0.021043 USD
7 Day High / Low 0.024529 USD /
0.022281 USD
24 Hour High / Low 0.024529 USD /
0.022686 USD
Yesterday's High / Low 0.024497 USD /
0.022632 USD
Yesterday's Open / Close 0.022736 USD /
0.024404 USD
Yesterday's Change $0.001668 USD (+7.33%)
Yesterday's Volume $364,384,766 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)