Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
TRON TRON (TRX)
0.017562 USD (8.17%)
0.00000172 BTC (8.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,171,040,423 USD
114,567 BTC
Dami (24 na oras)
747,161,840 USD
73,097 BTC
Umiikot na Supply
66,682,072,191 TRX
Kabuuang Supply
99,281,283,754 TRX

Kasaysayang datos para sa TRON

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.015690 0.017287 0.015689 0.016785 667,459,152 1,119,283,625
16 Set 2019 0.015592 0.015834 0.015437 0.015690 527,588,255 1,046,235,726
15 Set 2019 0.015806 0.016041 0.015475 0.015592 554,916,296 1,039,726,739
14 Set 2019 0.015528 0.015922 0.015225 0.015808 565,011,950 1,054,099,027
13 Set 2019 0.014865 0.015565 0.014750 0.015516 510,685,257 1,034,632,146
12 Set 2019 0.014957 0.015008 0.014554 0.014864 525,523,848 991,187,112
11 Set 2019 0.015623 0.015710 0.014859 0.014955 538,549,616 997,238,672
10 Set 2019 0.015742 0.016153 0.015475 0.015623 550,196,165 1,041,753,771
09 Set 2019 0.015840 0.016020 0.015290 0.015742 669,187,814 1,049,680,167
08 Set 2019 0.015436 0.016091 0.015423 0.015840 565,551,912 1,056,275,571
07 Set 2019 0.014262 0.015676 0.014210 0.015434 527,720,264 1,029,145,148
06 Set 2019 0.015006 0.015087 0.014053 0.014256 465,868,869 950,639,582
05 Set 2019 0.015591 0.015613 0.014691 0.015009 441,122,941 1,000,830,966
04 Set 2019 0.015961 0.015972 0.015499 0.015593 407,752,910 1,039,747,569
03 Set 2019 0.015935 0.016094 0.015739 0.015949 422,623,093 1,063,540,664
02 Set 2019 0.015608 0.016101 0.015270 0.015924 458,500,298 1,061,853,982
01 Set 2019 0.015571 0.015686 0.015415 0.015625 424,372,234 1,041,912,671
31 Ago 2019 0.015608 0.015698 0.015251 0.015560 467,796,844 1,037,558,304
30 Ago 2019 0.015538 0.015808 0.015265 0.015606 439,318,790 1,040,672,169
29 Ago 2019 0.016000 0.016004 0.015137 0.015533 481,464,079 1,035,797,246
28 Ago 2019 0.017617 0.017674 0.015824 0.016000 485,624,918 1,066,932,138
27 Ago 2019 0.017719 0.017724 0.017343 0.017611 461,705,868 1,174,332,607
26 Ago 2019 0.017562 0.017961 0.017467 0.017717 491,414,308 1,181,382,165
25 Ago 2019 0.017790 0.018318 0.017505 0.017567 482,224,129 1,171,405,385
24 Ago 2019 0.018085 0.018221 0.017436 0.017801 487,645,267 1,187,006,327
23 Ago 2019 0.017500 0.018377 0.017408 0.018083 490,595,580 1,205,807,717
22 Ago 2019 0.016692 0.017979 0.016670 0.017538 537,114,538 1,169,496,328
21 Ago 2019 0.017602 0.017611 0.016371 0.016690 469,160,737 1,112,907,799
20 Ago 2019 0.018080 0.018104 0.017391 0.017600 366,355,788 1,173,606,966
19 Ago 2019 0.017832 0.018329 0.017695 0.018083 398,770,744 1,205,816,092
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa TRON

TRON (TRX) is a cryptocurrency. Users are able to generate TRX through the process of mining. TRON has a current supply of 99,281,283,754 TRX with 66,682,072,191 TRX in circulation. The last known price of TRON is 0.017562 USD and is up 8.17% over the last 24 hours. It is currently trading on 234 active market(s) with 747,161,840 USD traded over the last 24 hours. More information can be found at https://tron.network/.
Estadistika ng TRON
Presyo ng TRON 0.017562 USD
ROI ng TRON +756.14%
Ranggo sa Merkado #14
Market Cap 1,171,040,423 USD
Dami sa loob ng 24 Oras 747,161,840 USD
Umiikot na Supply 66,682,072,191 TRX
Kabuuang Supply 99,281,283,754 TRX
Sagad na Supply Walang Datos
Pinakamataas 0.300363 USD
(05 Ene 2018)
Pinakamababa 0.001091 USD
(15 Set 2017)
52 Linggong Mataas / Mababa 0.040975 USD /
0.010890 USD
90 Araw na Mataas / Mababa 0.040270 USD /
0.014053 USD
30 Araw na Mataas / Mababa 0.018377 USD /
0.014053 USD
7 Araw na Mataas / Mababa 0.017878 USD /
0.014554 USD
24 Oras na Mataas / Mababa 0.017878 USD /
0.016095 USD
Mataas / Mababa Kahapon 0.017287 USD /
0.015689 USD
Pagbubukas / Pagsasara Kahapon 0.015690 USD /
0.016785 USD
Pagbabago Kahapon $0.001095 USD (+6.98%)
Dami Kahapon $667,459,152 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)