×
×
Mga Cryptocurrency:  5,530Mga Market:  22,682Market Cap:  $263,561,097,10324h Dami:  $113,132,143,834Dominance ng BTC:  65.9%
Market Cap:  $263,561,097,10324h Dami:  $113,132,143,834Dominance ng BTC:  65.9%Mga Cryptocurrency:  5,530Mga Market:  22,682

ThoreCoin (THR)

$1,836.39 USD (0.14%)
0.19419617 BTC (-0.02%)
8.35456253 ETH (-3.30%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $159,189,470 USD
    16,834 BTC
    724,224 ETH
  • Dami (24 na oras)
    $13,650.12 USD
    1.44348338 BTC
    62.10046211 ETH
  • Umiikot na Supply
    86,686 THR
  • Kabuuang Supply
    100,000 THR
  • Historical data for ThoreCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    May 28, 2020
    1,783.62
    1,854.12
    1,777.30
    1,849.93
    29,824.46
    160,363,049
    May 27, 2020
    1,715.03
    1,788.15
    1,714.72
    1,783.73
    20,436.86
    154,624,566
    May 26, 2020
    1,729.45
    1,745.77
    1,699.32
    1,715.03
    22,834.12
    148,669,197
    May 25, 2020
    1,701.49
    1,738.90
    1,692.63
    1,729.68
    28,284.30
    149,939,432
    May 24, 2020
    1,788.67
    1,804.12
    1,704.14
    1,706.43
    13,191.87
    147,923,859
    May 23, 2020
    1,783.76
    1,806.37
    1,770.35
    1,788.54
    29,218.91
    155,041,340
    May 22, 2020
    1,763.54
    1,792.34
    1,748.78
    1,783.62
    17,009.55
    154,614,562
    May 21, 2020
    1,848.85
    1,855.66
    1,719.98
    1,763.77
    27,474.47
    152,893,908
    May 20, 2020
    1,888.28
    1,906.94
    1,830.76
    1,848.76
    34,194.26
    160,261,693
    May 19, 2020
    1,889.89
    1,909.71
    1,851.79
    1,887.55
    30,936.75
    163,624,236
    May 18, 2020
    1,879.24
    1,925.57
    1,854.57
    1,891.08
    13,392.65
    163,930,244
    May 17, 2020
    1,819.30
    1,908.05
    1,815.01
    1,879.33
    30,291.51
    162,911,309
    May 16, 2020
    1,811.07
    1,854.60
    1,796.55
    1,818.77
    38,677.65
    157,662,225
    May 15, 2020
    1,889.48
    1,895.21
    1,797.68
    1,809.98
    18,566.99
    156,899,543
    May 14, 2020
    1,793.25
    1,901.16
    1,793.25
    1,889.75
    31,033.30
    163,815,335
    May 13, 2020
    1,708.77
    1,808.55
    1,708.77
    1,800.64
    27,337.45
    156,090,116
    May 12, 2020
    1,670.49
    1,736.31
    1,661.80
    1,708.66
    20,200.06
    148,117,309
    May 11, 2020
    1,699.98
    1,753.70
    1,618.06
    1,669.82
    25,425.37
    144,750,479
    May 10, 2020
    1,860.04
    1,860.50
    1,622.47
    1,698.79
    26,767.07
    147,261,710
    May 09, 2020
    1,909.78
    1,923.28
    1,852.26
    1,860.47
    28,847.22
    161,276,643
    May 08, 2020
    1,925.07
    1,942.01
    1,896.53
    1,909.36
    20,909.28
    165,514,974
    May 07, 2020
    1,793.34
    1,939.98
    1,772.89
    1,925.07
    30,179.79
    166,876,632
    May 06, 2020
    1,741.74
    1,825.77
    1,738.83
    1,793.34
    28,379.10
    155,457,805
    May 05, 2020
    1,729.77
    1,758.33
    1,710.24
    1,743.79
    28,092.50
    151,162,362
    May 04, 2020
    1,726.76
    1,739.12
    1,677.79
    1,729.77
    20,185.21
    149,947,023
    May 03, 2020
    1,744.76
    1,780.69
    1,710.68
    1,726.27
    28,563.08
    149,643,900
    May 02, 2020
    1,721.80
    1,747.87
    1,705.18
    1,743.24
    27,705.88
    151,114,237
    May 01, 2020
    1,678.38
    1,755.13
    1,678.38
    1,721.58
    26,112.98
    149,236,909
    Apr 30, 2020
    1,706.32
    1,833.09
    1,656.37
    1,678.38
    19,528.10
    145,492,045
    Apr 29, 2020
    1,513.80
    1,724.63
    1,510.78
    1,708.30
    33,216.83
    148,086,157

Tungkol sa ThoreCoin

Launched in January 2018 and based in Switzerland, Germany, and Estonia, ThoreCoin offers a basket of cryptocurrencies and digital assets that anyone can invest in by purchasing ThoreCoin tokens, obviating the need to buy each asset separately. Features of the platform include the following:

  • Security Token
  • Digital asset portfolio
  • Directly linked with overall crypto market growth
  • Tokenisation Services

Estadistika ng ThoreCoin

ThoreCoin Price$1,836.39 USD
ThoreCoin ROI
8,539.61%
Ranggo sa Merkado#213
Market Cap$159,189,470 USD
Dami sa loob ng 24 Oras$13,650.12 USD
Umiikot na Supply86,686 THR
Kabuuang Supply100,000 THR
Sagad na SupplyWalang Datos
Pinakamataas
$2,130.02 USD
(Jun 26, 2019)
Pinakamababa
$0.145105 USD
(Feb 12, 2019)
52 Linggong Mataas / Mababa
$2,130.02 USD /
$785.19 USD
90 Araw na Mataas / Mababa
$1,942.01 USD /
$785.19 USD
30 Araw na Mataas / Mababa
$1,942.01 USD /
$1,618.06 USD
7 Araw na Mataas / Mababa
$1,862.07 USD /
$1,692.63 USD
24 Oras na Mataas / Mababa
$1,862.07 USD /
$1,820.98 USD
Mataas / Mababa Kahapon
$1,854.12 USD /
$1,777.30 USD
Pagbubukas / Pagsasara Kahapon
$1,783.62 USD /
$1,849.93 USD
Pagbabago Kahapon$66.31 USD (3.72%)
Dami Kahapon$29,824.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.