Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ThoreCoin ThoreCoin (THR)
1487.91 USD (-2.24%)
0.15882334 BTC (-0.01%)
7.14 ETH (-3.09%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
128,980,621 USD
13,768 BTC
619,307 ETH
Dami (24 na oras)
159,186 USD
16.99 BTC
764.34 ETH
Umiikot na Supply
86,686 THR
Kabuuang Supply
100,000 THR

Kasaysayang datos para sa ThoreCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 1495.46 1582.41 1447.49 1536.98 160,375 133,235,043
16 Hul 2019 1727.99 1747.98 1493.69 1500.37 167,704 130,061,085
15 Hul 2019 1599.53 1755.65 1556.31 1729.70 183,197 149,941,151
14 Hul 2019 1770.73 1786.60 1592.95 1598.62 163,829 138,577,869
13 Hul 2019 1837.41 1841.09 1691.89 1769.98 144,715 153,432,580
12 Hul 2019 1765.42 1851.36 1735.46 1836.70 198,970 159,216,007
11 Hul 2019 1889.34 1889.34 1728.79 1764.02 197,831 152,915,759
10 Hul 2019 1954.44 2044.64 1815.33 1889.08 203,068 163,756,962
09 Hul 2019 1912.44 1984.12 1903.14 1954.49 203,523 169,426,790
08 Hul 2019 1779.71 1922.88 1770.14 1911.72 212,461 165,719,377
07 Hul 2019 1741.66 1795.41 1731.83 1779.75 135,173 154,279,077
06 Hul 2019 1704.82 1807.17 1704.71 1741.68 199,261 150,979,593
05 Hul 2019 1742.51 1769.39 1686.90 1705.63 178,064 147,854,414
04 Hul 2019 1855.45 1865.28 1737.19 1742.98 151,927 151,092,156
03 Hul 2019 1679.34 1857.50 1604.94 1855.58 171,168 160,853,087
02 Hul 2019 1639.01 1692.35 1504.51 1679.36 180,048 145,577,052
01 Hul 2019 1669.91 1736.41 1556.05 1638.64 162,615 142,047,209
30 Hun 2019 1846.86 1884.42 1669.91 1669.91 183,580 144,757,882
29 Hun 2019 1918.86 1918.86 1672.97 1848.39 179,704 160,229,274
28 Hun 2019 1727.44 1922.39 1672.57 1917.33 187,435 166,206,007
27 Hun 2019 2010.15 2057.39 1615.49 1724.70 167,920 149,507,394
26 Hun 2019 1801.48 2130.02 1794.46 2010.15 206,669 174,251,779
25 Hun 2019 1703.10 1802.21 1701.64 1801.48 174,717 156,163,133
24 Hun 2019 1660.54 1711.76 1623.30 1703.31 171,972 147,652,841
23 Hun 2019 1641.43 1722.91 1498.87 1660.54 191,441 143,945,956
22 Hun 2019 1565.76 1722.70 1553.43 1641.15 161,974 142,265,144
21 Hun 2019 1457.35 1561.19 1457.18 1561.19 143,104 135,333,345
20 Hun 2019 1416.32 1467.42 1398.38 1456.30 140,042 126,241,283
19 Hun 2019 1384.74 1418.63 1295.10 1416.60 139,057 122,799,187
18 Hun 2019 1401.26 1416.19 1372.08 1383.81 141,436 119,956,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1487.91 USD and is down 2.24% over the last 24 hours. It is currently trading on 1 active market(s) with 159,186 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
Estadistika ng ThoreCoin
Presyo ng ThoreCoin 1487.91 USD
ROI ng ThoreCoin +6900.10%
Ranggo sa Merkado #53
Market Cap 128,980,621 USD
Dami sa loob ng 24 Oras 159,186 USD
Umiikot na Supply 86,686 THR
Kabuuang Supply 100,000 THR
Sagad na Supply Walang Datos
Pinakamataas 2130.02 USD
(26 Hun 2019)
Pinakamababa 0.145105 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 2130.02 USD /
0.145105 USD
90 Araw na Mataas / Mababa 2130.02 USD /
714.69 USD
30 Araw na Mataas / Mababa 2130.02 USD /
1295.10 USD
7 Araw na Mataas / Mababa 1851.36 USD /
1447.49 USD
24 Oras na Mataas / Mababa 1583.68 USD /
1485.22 USD
Mataas / Mababa Kahapon 1582.41 USD /
1447.49 USD
Pagbubukas / Pagsasara Kahapon 1495.46 USD /
1536.98 USD
Pagbabago Kahapon $41.52 USD (+2.78%)
Dami Kahapon $160,375 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)