Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
ThoreCoin ThoreCoin (THR)
1570.54 USD (-0.24%)
0.18868883 BTC (-0.03%)
8.53 ETH (-0.33%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
136,143,713 USD
16,357 BTC
739,374 ETH
Dami (24 na oras)
184,959 USD
22.22 BTC
1,004 ETH
Umiikot na Supply
86,686 THR
Kabuuang Supply
100,000 THR

Kasaysayang datos para sa ThoreCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 1570.03 1583.93 1561.62 1578.90 164,605 136,868,582
13 Okt 2019 1571.53 1599.59 1520.00 1570.03 171,411 136,099,222
12 Okt 2019 1567.32 1586.20 1562.51 1571.96 156,730 136,267,001
11 Okt 2019 1618.76 1644.32 1566.79 1567.72 129,464 135,899,251
10 Okt 2019 1621.92 1627.05 1598.73 1617.69 172,764 140,231,381
09 Okt 2019 1552.97 1630.11 1542.24 1621.58 192,140 140,568,713
08 Okt 2019 1555.01 1573.72 1542.55 1552.97 168,117 134,620,861
07 Okt 2019 1506.63 1567.59 1488.43 1555.62 144,399 134,850,849
06 Okt 2019 1536.89 1541.98 1501.72 1508.63 142,176 130,777,181
05 Okt 2019 1547.47 1551.83 1521.23 1536.62 151,090 133,203,824
04 Okt 2019 1558.35 1559.13 1537.43 1547.47 147,735 134,144,045
03 Okt 2019 1582.05 1587.37 1534.16 1558.63 141,346 135,111,222
02 Okt 2019 1573.25 1583.49 1550.67 1582.73 171,898 137,200,715
01 Okt 2019 1564.27 1605.49 1547.93 1573.25 156,182 136,378,818
30 Set 2019 1526.73 1566.63 1473.96 1564.02 169,654 135,578,799
29 Set 2019 1561.28 1563.07 1505.15 1526.73 139,051 132,346,013
28 Set 2019 1562.49 1568.61 1534.79 1560.26 167,076 135,253,011
27 Set 2019 1525.79 1566.98 1496.34 1562.32 147,227 135,431,138
26 Set 2019 1593.41 1601.61 1482.24 1525.87 148,127 132,271,912
25 Set 2019 1654.74 1687.88 1565.30 1593.41 168,890 138,125,969
24 Set 2019 1816.50 1833.12 1544.83 1654.26 148,901 143,400,998
23 Set 2019 1882.28 1882.63 1783.06 1816.16 186,969 157,435,635
22 Set 2019 1871.91 1883.69 1782.46 1882.33 142,369 163,172,000
21 Set 2019 1824.01 1899.92 1802.35 1872.26 204,836 162,298,745
20 Set 2019 1848.92 1945.69 1817.70 1824.37 137,217 158,147,721
19 Set 2019 1836.44 1853.92 1769.69 1846.30 178,743 160,048,019
18 Set 2019 1840.86 1848.94 1787.93 1836.24 206,180 159,176,228
17 Set 2019 1849.70 1852.51 1783.71 1840.06 169,971 159,507,577
16 Set 2019 1862.25 1871.28 1781.26 1849.60 158,574 160,334,599
15 Set 2019 1863.73 1868.82 1855.57 1862.30 201,987 161,435,287
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa ThoreCoin

ThoreCoin (THR) is a cryptocurrency token and operates on the Ethereum platform. ThoreCoin has a current supply of 100,000 THR with 86,686 THR in circulation. The last known price of ThoreCoin is 1570.54 USD and is down 0.24% over the last 24 hours. It is currently trading on 2 active market(s) with 184,959 USD traded over the last 24 hours. More information can be found at https://www.thorecoin.com/.
Estadistika ng ThoreCoin
Presyo ng ThoreCoin 1570.54 USD
ROI ng ThoreCoin +7288.86%
Ranggo sa Merkado #205
Market Cap 136,143,713 USD
Dami sa loob ng 24 Oras 184,959 USD
Umiikot na Supply 86,686 THR
Kabuuang Supply 100,000 THR
Sagad na Supply Walang Datos
Pinakamataas 2130.02 USD
(26 Hun 2019)
Pinakamababa 0.145105 USD
(12 Peb 2019)
52 Linggong Mataas / Mababa 2130.02 USD /
0.145105 USD
90 Araw na Mataas / Mababa 2094.18 USD /
1473.96 USD
30 Araw na Mataas / Mababa 1945.69 USD /
1473.96 USD
7 Araw na Mataas / Mababa 1644.32 USD /
1516.60 USD
24 Oras na Mataas / Mababa 1586.21 USD /
1516.60 USD
Mataas / Mababa Kahapon 1583.93 USD /
1561.62 USD
Pagbubukas / Pagsasara Kahapon 1570.03 USD /
1578.90 USD
Pagbabago Kahapon $8.88 USD (+0.57%)
Dami Kahapon $164,605 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)