Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Telcoin Telcoin (TEL)
0.000604 USD (-5.03%)
0.00000015 BTC (-4.03%)
0.00000449 ETH (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
21,403,578 USD
5,409 BTC
159,099 ETH
Dami (24 na oras)
268,021 USD
67.73 BTC
1,992 ETH
Umiikot na Supply
35,436,775,966 TEL
Kabuuang Supply
100,000,000,000 TEL

Kasaysayang datos para sa Telcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.000585 0.000663 0.000581 0.000627 283,614 22,201,561
24 Mar 2019 0.000519 0.000602 0.000503 0.000587 315,384 20,803,354
23 Mar 2019 0.000514 0.000524 0.000504 0.000518 89,984 18,344,432
22 Mar 2019 0.000511 0.000523 0.000492 0.000520 128,971 18,417,100
21 Mar 2019 0.000518 0.000521 0.000498 0.000507 112,420 17,953,847
20 Mar 2019 0.000516 0.000519 0.000498 0.000514 165,124 18,215,260
19 Mar 2019 0.000502 0.000522 0.000492 0.000516 131,673 18,291,719
18 Mar 2019 0.000494 0.000509 0.000483 0.000499 122,929 17,698,237
17 Mar 2019 0.000491 0.000508 0.000475 0.000495 108,761 17,558,734
16 Mar 2019 0.000495 0.000514 0.000477 0.000495 115,134 17,553,590
15 Mar 2019 0.000476 0.000497 0.000454 0.000495 125,175 17,534,631
14 Mar 2019 0.000493 0.000507 0.000449 0.000465 106,351 16,485,493
13 Mar 2019 0.000494 0.000526 0.000479 0.000494 144,930 17,502,074
12 Mar 2019 0.000488 0.000542 0.000479 0.000490 133,088 17,376,406
11 Mar 2019 0.000481 0.000513 0.000474 0.000503 113,548 17,830,447
10 Mar 2019 0.000487 0.000518 0.000447 0.000481 109,063 17,037,561
09 Mar 2019 0.000481 0.000508 0.000467 0.000487 50,754 17,250,403
08 Mar 2019 0.000459 0.000538 0.000450 0.000486 150,104 17,219,313
07 Mar 2019 0.000403 0.000459 0.000402 0.000459 109,806 16,253,515
06 Mar 2019 0.000439 0.000445 0.000384 0.000402 83,184 14,256,032
05 Mar 2019 0.000375 0.000439 0.000374 0.000435 79,466 15,414,988
04 Mar 2019 0.000351 0.000432 0.000351 0.000375 45,653 13,276,206
03 Mar 2019 0.000403 0.000422 0.000332 0.000352 52,670 12,458,958
02 Mar 2019 0.000445 0.000466 0.000347 0.000404 162,746 14,320,235
01 Mar 2019 0.000349 0.000456 0.000288 0.000451 181,010 15,753,101
28 Peb 2019 0.000286 0.000386 0.000285 0.000348 67,391 12,167,296
27 Peb 2019 0.000291 0.000308 0.000280 0.000286 62,043 9,988,063
26 Peb 2019 0.000277 0.000304 0.000276 0.000291 52,369 10,152,711
25 Peb 2019 0.000279 0.000298 0.000265 0.000277 57,290 9,690,890
24 Peb 2019 0.000324 0.000340 0.000255 0.000280 45,091 9,797,363
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Telcoin

Telcoin (TEL) aims to connect with mobile networks globally, enabling easy conversion between telecom mobile money, prepaid credit, and postpaid billing platforms.

The team intends to distribute the TEL ERC-20 token to telecom operators, who will then sell it to their subscribers. The team also intends to leverage its positioning to bring roaming spending (offer tourists access to local currency spending), international aid (facilitating disbursements to underbanked), and online payments in general.

Telcoin Statistics
Telcoin Price 0.000604 USD
Telcoin ROI -87.09%
Market Rank #158
Market Cap 21,403,578 USD
24 Hour Volume 268,021 USD
Umiikot na Supply 35,436,775,966 TEL
Kabuuang Supply 100,000,000,000 TEL
Sagad na Supply Walang Datos
All Time High 0.011780 USD
(20 Ene 2018)
All Time Low 0.000217 USD
(23 Ene 2019)
52 Week High / Low 0.002668 USD /
0.000217 USD
90 Day High / Low 0.000673 USD /
0.000217 USD
30 Day High / Low 0.000673 USD /
0.000265 USD
7 Day High / Low 0.000673 USD /
0.000492 USD
24 Hour High / Low 0.000673 USD /
0.000563 USD
Yesterday's High / Low 0.000663 USD /
0.000581 USD
Yesterday's Open / Close 0.000585 USD /
0.000627 USD
Yesterday's Change $0.000042 USD (+7.10%)
Yesterday's Volume $283,614 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)