Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Telcoin Telcoin (TEL)
0.000522 USD (-3.79%)
0.00000005 BTC (-0.18%)
0.00000254 ETH (-0.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
19,925,593 USD
2,016 BTC
97,035 ETH
Dami (24 na oras)
124,714 USD
12.62 BTC
607.34 ETH
Umiikot na Supply
38,184,744,221 TEL
Kabuuang Supply
100,000,000,000 TEL

Kasaysayang datos para sa Telcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.000540 0.000553 0.000531 0.000539 163,414 20,563,544
17 Set 2019 0.000569 0.000586 0.000525 0.000544 228,294 20,767,725
16 Set 2019 0.000572 0.000596 0.000551 0.000585 238,459 22,356,433
15 Set 2019 0.000604 0.000605 0.000568 0.000568 165,142 21,692,857
14 Set 2019 0.000578 0.000615 0.000558 0.000605 279,636 23,102,253
13 Set 2019 0.000550 0.000577 0.000509 0.000574 307,477 21,931,471
12 Set 2019 0.000545 0.000582 0.000515 0.000552 213,071 21,081,448
11 Set 2019 0.000538 0.000593 0.000530 0.000544 238,934 20,783,176
10 Set 2019 0.000556 0.000568 0.000518 0.000538 219,348 20,545,839
09 Set 2019 0.000477 0.000556 0.000468 0.000555 358,793 21,183,638
08 Set 2019 0.000472 0.000486 0.000462 0.000477 188,345 18,210,873
07 Set 2019 0.000497 0.000506 0.000453 0.000472 234,721 18,007,116
06 Set 2019 0.000519 0.000533 0.000485 0.000497 206,319 18,989,041
05 Set 2019 0.000495 0.000521 0.000488 0.000519 148,891 19,812,638
04 Set 2019 0.000527 0.000532 0.000498 0.000502 191,128 19,150,523
03 Set 2019 0.000572 0.000613 0.000521 0.000527 216,764 20,135,569
02 Set 2019 0.000546 0.000587 0.000523 0.000572 223,210 21,859,240
01 Set 2019 0.000579 0.000582 0.000522 0.000546 212,317 20,843,014
31 Ago 2019 0.000550 0.000581 0.000531 0.000578 212,945 22,079,884
30 Ago 2019 0.000573 0.000583 0.000526 0.000552 255,262 21,068,076
29 Ago 2019 0.000578 0.000587 0.000549 0.000573 236,539 21,864,518
28 Ago 2019 0.000605 0.000625 0.000569 0.000581 276,405 22,171,090
27 Ago 2019 0.000642 0.000650 0.000591 0.000599 268,063 22,861,875
26 Ago 2019 0.000580 0.000649 0.000513 0.000641 249,567 24,484,095
25 Ago 2019 0.000588 0.000645 0.000509 0.000580 236,040 22,136,873
24 Ago 2019 0.000675 0.000685 0.000452 0.000588 254,724 22,443,182
23 Ago 2019 0.000670 0.000737 0.000559 0.000675 256,388 25,768,895
22 Ago 2019 0.000639 0.000772 0.000463 0.000670 259,480 25,572,041
21 Ago 2019 0.000706 0.000892 0.000407 0.000639 235,954 24,406,487
20 Ago 2019 0.000664 0.000734 0.000617 0.000706 212,897 26,971,773
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Telcoin

Telcoin (TEL) is a cryptocurrency token and operates on the Ethereum platform. Telcoin has a current supply of 100,000,000,000 TEL with 38,184,744,221 TEL in circulation. The last known price of Telcoin is 0.000522 USD and is down 3.79% over the last 24 hours. It is currently trading on 11 active market(s) with 124,714 USD traded over the last 24 hours. More information can be found at https://www.telco.in/.
Estadistika ng Telcoin
Presyo ng Telcoin 0.000522 USD
ROI ng Telcoin -88.84%
Ranggo sa Merkado #151
Market Cap 19,925,593 USD
Dami sa loob ng 24 Oras 124,714 USD
Umiikot na Supply 38,184,744,221 TEL
Kabuuang Supply 100,000,000,000 TEL
Sagad na Supply Walang Datos
Pinakamataas 0.011780 USD
(20 Ene 2018)
Pinakamababa 0.000215 USD
(23 Ene 2019)
52 Linggong Mataas / Mababa 0.001361 USD /
0.000217 USD
90 Araw na Mataas / Mababa 0.000899 USD /
0.000401 USD
30 Araw na Mataas / Mababa 0.000892 USD /
0.000407 USD
7 Araw na Mataas / Mababa 0.000615 USD /
0.000509 USD
24 Oras na Mataas / Mababa 0.000553 USD /
0.000517 USD
Mataas / Mababa Kahapon 0.000553 USD /
0.000531 USD
Pagbubukas / Pagsasara Kahapon 0.000540 USD /
0.000539 USD
Pagbabago Kahapon $-0.000001 USD (-0.25%)
Dami Kahapon $163,414 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)