Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Steem Dollars Steem Dollars (SBD)
1.02 USD (-1.83%)
0.00025909 BTC (0.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,244,493 USD
2,349 BTC
Dami (24 na oras)
291,141 USD
73.98 BTC
Umiikot na Supply
9,066,746 SBD

Kasaysayang datos para sa Steem Dollars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 1.04 1.05 1.02 1.05 152,463 9,470,743
23 Mar 2019 1.04 1.06 1.01 1.03 147,770 9,342,514
22 Mar 2019 1.05 1.05 1.00 1.04 275,183 9,359,713
21 Mar 2019 1.06 1.07 1.00 1.04 469,073 9,364,494
20 Mar 2019 1.08 1.10 1.04 1.06 978,950 9,548,302
19 Mar 2019 1.02 1.35 1.01 1.08 5,244,108 9,733,346
18 Mar 2019 1.04 1.05 0.987824 1.02 186,787 9,147,309
17 Mar 2019 1.05 1.07 1.01 1.05 161,097 9,416,509
16 Mar 2019 1.07 1.11 1.04 1.05 480,658 9,400,719
15 Mar 2019 1.10 1.13 1.05 1.07 232,137 9,638,070
14 Mar 2019 1.09 1.15 1.04 1.10 1,186,701 9,965,000
13 Mar 2019 0.987299 1.41 0.978826 1.08 3,041,998 9,793,438
12 Mar 2019 0.987022 1.10 0.969419 0.990738 642,059 9,055,180
11 Mar 2019 0.987849 1.01 0.963354 1.00 97,175 9,192,172
10 Mar 2019 0.976972 1.02 0.963878 0.985196 224,026 9,066,981
09 Mar 2019 0.983410 0.999622 0.955691 0.980187 46,194 9,082,322
08 Mar 2019 0.997382 1.00 0.973792 0.983684 50,499 9,134,946
07 Mar 2019 0.998143 1.02 0.985504 0.996919 125,293 9,286,784
06 Mar 2019 0.995436 1.00 0.983163 0.998526 42,972 9,323,581
05 Mar 2019 0.964267 1.00 0.958527 0.996008 106,524 9,315,085
04 Mar 2019 0.981240 0.992571 0.940538 0.962864 115,547 9,084,947
03 Mar 2019 0.977260 1.01 0.968589 0.978115 48,773 9,249,002
02 Mar 2019 0.979042 0.982761 0.954446 0.977727 79,156 9,279,513
01 Mar 2019 0.995314 1.00 0.969552 0.980012 174,402 9,350,677
28 Peb 2019 0.986220 1.01 0.954651 0.995173 222,796 9,548,881
27 Peb 2019 0.972320 0.989566 0.960715 0.986432 72,958 9,482,371
26 Peb 2019 0.961343 0.975691 0.943955 0.972599 116,270 9,390,564
25 Peb 2019 0.938945 0.968809 0.921313 0.964687 136,392 9,335,446
24 Peb 2019 0.964220 0.971424 0.903751 0.943432 78,530 9,152,601
23 Peb 2019 0.961705 0.967657 0.941361 0.961375 62,693 9,364,611
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 9,066,746 SBD. The last known price of Steem Dollars is 1.02 USD and is down 1.83% over the last 24 hours. It is currently trading on 9 active market(s) with 291,141 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Steem Dollars Statistics
Steem Dollars Price 1.02 USD
Steem Dollars ROI +6.45%
Market Rank #294
Market Cap 9,244,493 USD
24 Hour Volume 291,141 USD
Umiikot na Supply 9,066,746 SBD
Kabuuang Supply 9,066,746 SBD
Sagad na Supply Walang Datos
All Time High 22.34 USD
(17 May 2017)
All Time Low 0.512277 USD
(17 Dis 2018)
52 Week High / Low 8.17 USD /
0.512277 USD
90 Day High / Low 1.41 USD /
0.594065 USD
30 Day High / Low 1.41 USD /
0.903751 USD
7 Day High / Low 1.35 USD /
1.00 USD
24 Hour High / Low 1.08 USD /
1.02 USD
Yesterday's High / Low 1.05 USD /
1.02 USD
Yesterday's Open / Close 1.04 USD /
1.05 USD
Yesterday's Change $0.009987 USD (+0.96%)
Yesterday's Volume $152,463 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)