×
×
Market Cap:  $355,174,592,97224h Dami:  $80,439,192,595Dominance ng BTC:  57.6%Mga Cryptocurrency:  7,108Mga Market:  29,509

Steem Dollars (SBD)

$0.978541 USD (-0.44%)
0.00008840 BTC (-1.99%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $5,820,682 USD
    525.83232285 BTC
  • Dami (24 na oras)
    $2,402.06 USD
    0.21699911 BTC
  • Umiikot na Supply
    5,948,329 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.973818
    0.988052
    0.950847
    0.972685
    42,929.64
    5,796,777
    Sep 17, 2020
    0.963107
    0.982213
    0.953697
    0.973818
    7,544.76
    5,823,682
    Sep 16, 2020
    0.956947
    0.967354
    0.947224
    0.963113
    29,676.23
    5,765,671
    Sep 15, 2020
    0.956709
    0.979313
    0.952911
    0.956972
    28,442.92
    5,729,150
    Sep 14, 2020
    0.964408
    0.976245
    0.950560
    0.956696
    17,046.56
    5,733,474
    Sep 13, 2020
    0.968062
    0.976504
    0.946946
    0.964406
    32,909.99
    5,780,116
    Sep 12, 2020
    0.964161
    0.975673
    0.951333
    0.968062
    37,050.79
    5,805,107
    Sep 11, 2020
    0.975661
    0.982489
    0.959493
    0.964161
    30,994.94
    5,785,191
    Sep 10, 2020
    0.957840
    0.991426
    0.957840
    0.975676
    58,891.61
    5,860,731
    Sep 09, 2020
    0.960821
    0.973545
    0.934231
    0.957815
    23,774.92
    5,763,294
    Sep 08, 2020
    0.939062
    0.962778
    0.930773
    0.960839
    23,706.25
    5,782,965
    Sep 07, 2020
    0.952669
    0.957614
    0.917120
    0.947270
    31,892.91
    5,700,385
    Sep 06, 2020
    0.946859
    0.952826
    0.921320
    0.952663
    27,508.64
    5,739,639
    Sep 05, 2020
    0.950146
    0.978065
    0.913748
    0.946859
    117,277
    5,704,176
    Sep 04, 2020
    0.943054
    0.969943
    0.931604
    0.950266
    49,854.37
    5,721,338
    Sep 03, 2020
    0.999811
    1.01
    0.938687
    0.943045
    87,029.57
    5,673,588
    Sep 02, 2020
    1.03
    1.03
    0.976968
    0.999811
    108,717
    6,010,639
    Sep 01, 2020
    1.02
    1.04
    1.02
    1.03
    63,680.85
    6,181,392
    Aug 31, 2020
    1.04
    1.04
    1.02
    1.02
    63,881.36
    6,133,474
    Aug 30, 2020
    1.04
    1.05
    1.03
    1.04
    43,165.87
    6,246,781
    Aug 29, 2020
    1.02
    1.04
    1.02
    1.04
    39,527.64
    6,239,279
    Aug 28, 2020
    1.01
    1.04
    1.01
    1.02
    48,667.65
    6,126,349
    Aug 27, 2020
    1.05
    1.06
    1.01
    1.02
    113,425
    6,092,210
    Aug 26, 2020
    1.06
    1.06
    1.03
    1.05
    85,028.67
    6,264,320
    Aug 25, 2020
    1.11
    1.12
    1.05
    1.06
    157,736
    6,332,340
    Aug 24, 2020
    1.08
    1.14
    1.07
    1.11
    308,442
    6,597,324
    Aug 23, 2020
    1.09
    1.09
    1.04
    1.08
    81,742.29
    6,422,023
    Aug 22, 2020
    1.10
    1.11
    1.03
    1.09
    188,911
    6,468,988
    Aug 21, 2020
    1.13
    1.18
    1.07
    1.10
    291,385
    6,560,124
    Aug 20, 2020
    1.06
    1.14
    1.04
    1.13
    354,971
    6,748,232
    Aug 19, 2020
    1.06
    1.07
    1.03
    1.06
    130,780
    6,279,137

Tungkol sa Steem Dollars

Steem Dollars (SBD) is a cryptocurrency . Steem Dollars has a current supply of 5,948,328.516. The last known price of Steem Dollars is 0.97854077 USD and is down -0.44 over the last 24 hours. It is currently trading on 4 active market(s) with $2,402.06 traded over the last 24 hours. More information can be found at https://steem.io/.

Presyo ng Steem Dollars

Presyo ng Steem Dollars$0.978541 USD
ROI ng Steem Dollars
2.16%
Ranggo sa Merkado#644
Market Cap$5,820,682 USD
Dami sa loob ng 24 Oras$2,402.06 USD
Umiikot na Supply5,948,329 SBD
Kabuuang Supply5,948,329 SBD
Sagad na SupplyWalang Datos
Pinakamataas
$22.34 USD
(May 17, 2017)
Pinakamababa
$0.488027 USD
(Nov 14, 2019)
52 Linggong Mataas / Mababa
$1.50 USD /
$0.488027 USD
90 Araw na Mataas / Mababa
$1.29 USD /
$0.947701 USD
30 Araw na Mataas / Mababa
$1.19 USD /
$0.949541 USD
7 Araw na Mataas / Mababa
$1.06 USD /
$0.949541 USD
24 Oras na Mataas / Mababa
$1.03 USD /
$0.949541 USD
Mataas / Mababa Kahapon
$0.988052 USD /
$0.950847 USD
Pagbubukas / Pagsasara Kahapon
$0.973818 USD /
$0.972685 USD
Pagbabago Kahapon$-0.001132 USD (-0.12%)
Dami Kahapon$42,929.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.