Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Dollars Steem Dollars (SBD)
1.00 USD (-1.08%)
0.00012436 BTC (-2.19%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,887,394 USD
1,103 BTC
Dami (24 na oras)
97,955 USD
12.16 BTC
Umiikot na Supply
8,872,565 SBD

Kasaysayang datos para sa Steem Dollars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.996943 1.03 0.984570 1.01 233,201 8,968,475
23 May 2019 0.991509 1.04 0.956505 0.996884 498,214 8,840,204
22 May 2019 1.01 1.05 0.983570 0.991509 171,377 8,788,856
21 May 2019 0.982064 1.03 0.974841 1.01 316,283 8,955,562
20 May 2019 0.994165 0.994836 0.964342 0.982099 88,962 8,728,178
19 May 2019 0.976207 1.00 0.969256 0.994143 129,905 8,830,720
18 May 2019 0.989433 1.01 0.964940 0.976124 126,631 8,665,668
17 May 2019 1.02 1.11 0.955920 0.989433 495,067 8,796,764
16 May 2019 1.07 1.16 0.985163 1.02 945,564 9,058,428
15 May 2019 1.01 1.07 0.974980 1.07 473,124 9,573,662
14 May 2019 0.946407 1.02 0.946407 1.01 536,044 9,026,324
13 May 2019 0.941163 0.964735 0.930635 0.946155 130,183 8,490,357
12 May 2019 0.966284 0.966284 0.929320 0.941163 233,973 8,473,001
11 May 2019 0.929207 0.978660 0.920165 0.965948 206,978 8,716,704
10 May 2019 0.936368 0.955496 0.922019 0.929207 116,539 8,401,681
09 May 2019 0.938278 0.952070 0.928158 0.936551 66,925 8,475,101
08 May 2019 0.947946 0.966026 0.933882 0.938278 87,732 8,498,197
07 May 2019 0.969703 0.991210 0.948247 0.948632 74,232 8,594,531
06 May 2019 0.958639 0.980015 0.946804 0.969810 38,188 8,787,753
05 May 2019 0.974502 0.974889 0.955882 0.958818 28,128 8,699,436
04 May 2019 0.971920 0.982727 0.952205 0.974544 26,463 8,870,560
03 May 2019 0.976071 0.982369 0.955205 0.971920 46,939 8,864,982
02 May 2019 0.959995 0.983337 0.957310 0.977715 53,019 8,932,646
01 May 2019 0.974836 0.978716 0.947115 0.959882 35,253 8,778,145
30 Abr 2019 0.949136 0.974926 0.943505 0.974926 90,371 8,921,721
29 Abr 2019 0.985005 0.986608 0.942965 0.949110 52,932 8,731,309
28 Abr 2019 0.963079 0.986796 0.962896 0.984679 97,942 9,099,180
27 Abr 2019 0.965362 0.981947 0.950846 0.962976 97,886 8,928,716
26 Abr 2019 0.934271 0.965153 0.921432 0.965056 137,344 8,961,011
25 Abr 2019 0.953317 0.957676 0.916329 0.932543 177,113 8,663,076
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,872,565 SBD. The last known price of Steem Dollars is 1.00 USD and is down 1.08% over the last 24 hours. It is currently trading on 10 active market(s) with 97,955 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Estadistika ng Steem Dollars
Presyo ng Steem Dollars 1.00 USD
ROI ng Steem Dollars +4.58%
Ranggo sa Merkado #366
Market Cap 8,887,394 USD
Dami sa loob ng 24 Oras 97,955 USD
Umiikot na Supply 8,872,565 SBD
Kabuuang Supply 8,872,565 SBD
Sagad na Supply Walang Datos
Pinakamataas 22.34 USD
(17 May 2017)
Pinakamababa 0.512277 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 8.17 USD /
0.512277 USD
90 Araw na Mataas / Mababa 1.41 USD /
0.912642 USD
30 Araw na Mataas / Mababa 1.16 USD /
0.920165 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.956505 USD
24 Oras na Mataas / Mababa 1.02 USD /
0.995226 USD
Mataas / Mababa Kahapon 1.03 USD /
0.984570 USD
Pagbubukas / Pagsasara Kahapon 0.996943 USD /
1.01 USD
Pagbabago Kahapon $0.014075 USD (+1.41%)
Dami Kahapon $233,201 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)