Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Dollars Steem Dollars (SBD)
0.844805 USD (6.77%)
0.00008553 BTC (10.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
6,396,657 USD
648 BTC
Dami (24 na oras)
2,551,966 USD
258.36 BTC
Umiikot na Supply
7,571,754 SBD

Kasaysayang datos para sa Steem Dollars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.778801 0.795078 0.680487 0.713680 77,400 5,403,698
17 Set 2019 0.786013 0.791207 0.767910 0.778738 10,890 5,895,160
16 Set 2019 0.793269 0.799026 0.782411 0.786004 10,728 5,950,103
15 Set 2019 0.794887 0.801356 0.792785 0.793273 6,157 6,004,123
14 Set 2019 0.794784 0.808680 0.793060 0.794887 973 6,015,437
13 Set 2019 0.798077 0.801141 0.786914 0.795017 5,749 6,015,480
12 Set 2019 0.801993 0.803852 0.787210 0.797767 5,648 6,035,469
11 Set 2019 0.801681 0.807389 0.790706 0.801543 6,237 6,063,539
10 Set 2019 0.800154 0.819599 0.795241 0.801655 22,589 6,065,265
09 Set 2019 0.808935 0.815434 0.789190 0.800169 51,409 6,061,519
08 Set 2019 0.801519 0.815709 0.789525 0.808784 17,985 6,133,329
07 Set 2019 0.794604 0.801842 0.783875 0.801767 11,033 6,094,483
06 Set 2019 0.814126 0.815367 0.791267 0.794471 49,271 6,037,770
05 Set 2019 0.801856 0.848805 0.801822 0.814126 171,933 6,185,788
04 Set 2019 0.804985 0.812466 0.789601 0.801830 29,976 6,091,156
03 Set 2019 0.809841 0.816544 0.792936 0.805128 16,708 6,115,758
02 Set 2019 0.800955 0.817512 0.787533 0.809767 18,717 6,149,695
01 Set 2019 0.817615 0.819776 0.800728 0.800936 8,039 6,081,711
31 Ago 2019 0.813885 0.825914 0.806994 0.817518 9,155 6,206,731
30 Ago 2019 0.810622 0.820359 0.801677 0.813705 15,226 6,176,472
29 Ago 2019 0.813393 0.827046 0.797422 0.810622 48,275 6,152,330
28 Ago 2019 0.824038 0.827353 0.811773 0.813376 9,582 6,191,891
27 Ago 2019 0.833590 0.833590 0.820812 0.824040 6,668 6,279,142
26 Ago 2019 0.856075 0.860460 0.828734 0.833500 14,832 6,377,884
25 Ago 2019 0.844581 0.862230 0.838924 0.855556 39,162 6,547,501
24 Ago 2019 0.836513 0.849745 0.823708 0.844581 18,364 6,464,050
23 Ago 2019 0.848280 0.853764 0.836441 0.836554 14,043 6,402,591
22 Ago 2019 0.830400 0.851117 0.812448 0.848280 49,004 6,494,221
21 Ago 2019 0.843069 0.850407 0.800563 0.830400 57,561 6,376,233
20 Ago 2019 0.860984 0.865838 0.823847 0.843186 22,321 6,489,409
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,571,754 SBD. The last known price of Steem Dollars is 0.844805 USD and is up 6.77% over the last 24 hours. It is currently trading on 10 active market(s) with 2,551,966 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Estadistika ng Steem Dollars
Presyo ng Steem Dollars 0.844805 USD
ROI ng Steem Dollars -11.80%
Ranggo sa Merkado #411
Market Cap 6,396,657 USD
Dami sa loob ng 24 Oras 2,551,966 USD
Umiikot na Supply 7,571,754 SBD
Kabuuang Supply 7,571,754 SBD
Sagad na Supply Walang Datos
Pinakamataas 22.34 USD
(17 May 2017)
Pinakamababa 0.511348 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 1.41 USD /
0.512277 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.680487 USD
30 Araw na Mataas / Mababa 1.01 USD /
0.680487 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.680487 USD
24 Oras na Mataas / Mababa 1.01 USD /
0.680487 USD
Mataas / Mababa Kahapon 0.795078 USD /
0.680487 USD
Pagbubukas / Pagsasara Kahapon 0.778801 USD /
0.713680 USD
Pagbabago Kahapon $-0.065121 USD (-8.36%)
Dami Kahapon $77,400 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)