×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,931Mga Market:  20,579Market Cap:  $194,146,103,54824h Dami:  $57,669,216,817Dominance ng BTC:  66.4%
Market Cap:  $194,146,103,54824h Dami:  $57,669,216,817Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,931Mga Market:  20,579

Steem Dollars (SBD)

$0.655107 USD (-3.23%)
0.00009184 BTC (-1.49%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $4,821,968 USD
    675.99352566 BTC
  • Dami (24 na oras)
    $20,997.11 USD
    2.94359286 BTC
  • Umiikot na Supply
    7,360,576 SBD
  • Historical data for Steem Dollars

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 13, 2019
    0.597068
    0.690419
    0.596332
    0.667451
    43,405.08
    4,911,866
    Dec 12, 2019
    0.593086
    0.604864
    0.591032
    0.597084
    18,816.75
    4,393,349
    Dec 11, 2019
    0.616162
    0.616163
    0.587808
    0.593086
    31,108.90
    4,363,616
    Dec 10, 2019
    0.630300
    0.635807
    0.609872
    0.616161
    24,820.69
    4,535,859
    Dec 09, 2019
    0.618496
    0.630397
    0.614888
    0.630278
    9,893.86
    4,638,793
    Dec 08, 2019
    0.630360
    0.645271
    0.617620
    0.618500
    14,026.94
    4,551,295
    Dec 07, 2019
    0.648242
    0.653417
    0.613389
    0.630360
    16,425.80
    4,637,534
    Dec 06, 2019
    0.633271
    0.666978
    0.631803
    0.648242
    28,487.99
    4,770,176
    Dec 05, 2019
    0.689314
    0.703184
    0.624242
    0.633270
    47,147.76
    4,664,735
    Dec 04, 2019
    0.702462
    0.708138
    0.675945
    0.689336
    28,312.61
    5,077,220
    Dec 03, 2019
    0.696710
    0.733833
    0.680618
    0.702460
    62,792.02
    5,172,825
    Dec 02, 2019
    0.756767
    0.762577
    0.684576
    0.696689
    60,341.24
    5,129,839
    Dec 01, 2019
    0.699271
    0.788494
    0.689800
    0.756767
    176,246
    5,571,448
    Nov 30, 2019
    0.788329
    0.797781
    0.688928
    0.699248
    77,785.69
    5,147,424
    Nov 29, 2019
    0.845041
    0.962682
    0.746648
    0.788329
    405,961
    5,802,104
    Nov 28, 2019
    0.750841
    0.906474
    0.742125
    0.845049
    395,927
    6,218,181
    Nov 27, 2019
    0.613720
    0.957727
    0.613540
    0.750835
    446,292
    5,524,817
    Nov 26, 2019
    0.619099
    0.643498
    0.608689
    0.617355
    9,888.84
    4,541,653
    Nov 25, 2019
    0.621313
    0.645889
    0.581680
    0.619099
    27,258.14
    4,553,492
    Nov 24, 2019
    0.634853
    0.636485
    0.620909
    0.621303
    3,636.16
    4,569,640
    Nov 23, 2019
    0.620797
    0.646949
    0.609845
    0.634853
    7,734.05
    4,669,308
    Nov 22, 2019
    0.605730
    0.631530
    0.566066
    0.620760
    13,252.41
    4,565,240
    Nov 21, 2019
    0.667409
    0.679386
    0.597291
    0.605730
    23,170.05
    4,455,314
    Nov 20, 2019
    0.676916
    0.687162
    0.653320
    0.667415
    14,457.71
    4,912,842
    Nov 19, 2019
    0.690593
    0.709182
    0.674663
    0.676917
    9,240.34
    4,988,838
    Nov 18, 2019
    0.718926
    0.721201
    0.690581
    0.690595
    9,059.36
    5,092,375
    Nov 17, 2019
    0.690658
    0.724492
    0.690627
    0.718888
    17,013.41
    5,318,114
    Nov 16, 2019
    0.686147
    0.708656
    0.681586
    0.690658
    6,469.61
    5,110,455
    Nov 15, 2019
    0.689503
    0.702301
    0.662717
    0.686076
    35,184.27
    5,076,687
    Nov 14, 2019
    0.516946
    0.719691
    0.488027
    0.689475
    71,977.09
    5,102,119

Tungkol sa Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 7,360,576.147. The last known price of Steem Dollars is $0.655143 USD and is down -3.23% over the last 24 hours. It is currently trading on 9 active market(s) with $20,999.12 traded over the last 24 hours. More information can be found at https://steem.io/.

Estadistika ng Steem Dollars

Steem Dollars Price
$0.655107 USD
Steem Dollars ROI
-31.60%
Ranggo sa Merkado
#414
Market Cap
$4,821,968 USD
Dami sa loob ng 24 Oras
$20,997.11 USD
Umiikot na Supply
7,360,576 SBD
Kabuuang Supply
7,360,576 SBD
Sagad na Supply
Walang Datos
Pinakamataas
$22.34 USD
(May 17, 2017)
Pinakamababa
$0.488027 USD
(Nov 14, 2019)
52 Linggong Mataas / Mababa
$1.41 USD /
$0.488027 USD
90 Araw na Mataas / Mababa
$1.01 USD /
$0.488027 USD
30 Araw na Mataas / Mababa
$0.962682 USD /
$0.566066 USD
7 Araw na Mataas / Mababa
$0.690419 USD /
$0.587808 USD
24 Oras na Mataas / Mababa
$0.683188 USD /
$0.624934 USD
Mataas / Mababa Kahapon
$0.690419 USD /
$0.596332 USD
Pagbubukas / Pagsasara Kahapon
$0.597068 USD /
$0.667451 USD
Pagbabago Kahapon
$0.070383 USD (11.79%)
Dami Kahapon
$43,405.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.