Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Dollars Steem Dollars (SBD)
0.875028 USD (-5.32%)
0.00009091 BTC (4.42%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
7,690,525 USD
799 BTC
Dami (24 na oras)
96,550 USD
10.03 BTC
Umiikot na Supply
8,788,891 SBD

Kasaysayang datos para sa Steem Dollars

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.932976 0.934704 0.902935 0.929692 246,170 8,187,859
14 Hul 2019 0.933465 0.948903 0.877839 0.932961 321,276 8,262,451
13 Hul 2019 0.949515 0.954589 0.915954 0.933216 99,554 8,297,156
12 Hul 2019 0.933309 0.956212 0.895081 0.949326 158,925 8,442,493
11 Hul 2019 0.973555 0.991077 0.908680 0.932973 408,803 8,294,058
10 Hul 2019 0.990714 1.00 0.944745 0.973502 253,130 8,651,927
09 Hul 2019 0.994777 0.996236 0.981028 0.990712 69,874 8,805,096
08 Hul 2019 1.00 1.01 0.987333 0.994723 43,489 8,839,807
07 Hul 2019 0.975230 1.01 0.974246 1.00 56,258 8,947,786
06 Hul 2019 0.980904 1.00 0.974770 0.975230 102,181 8,698,048
05 Hul 2019 0.987553 1.01 0.973463 0.981009 103,215 8,772,487
04 Hul 2019 0.993933 1.01 0.976742 0.987556 79,202 8,852,495
03 Hul 2019 0.991708 1.01 0.969439 0.993956 164,474 8,930,569
02 Hul 2019 1.01 1.01 0.969567 0.991708 159,370 8,918,322
01 Hul 2019 0.978628 1.01 0.970882 1.01 269,267 9,086,283
30 Hun 2019 1.01 1.03 0.978628 0.978628 145,062 8,840,644
29 Hun 2019 1.00 1.02 0.978418 1.01 97,701 9,163,260
28 Hun 2019 0.984651 1.03 0.972926 1.00 635,902 9,066,400
27 Hun 2019 1.02 1.03 0.951629 0.984651 1,322,263 8,882,360
26 Hun 2019 1.01 1.04 0.995359 1.02 577,614 9,214,373
25 Hun 2019 1.03 1.04 0.990543 1.01 480,857 9,090,235
24 Hun 2019 1.04 1.04 1.02 1.03 66,848 9,292,475
23 Hun 2019 1.04 1.05 1.02 1.04 165,245 9,333,017
22 Hun 2019 1.01 1.05 1.00 1.04 251,037 9,354,342
21 Hun 2019 1.02 1.02 1.00 1.01 125,321 9,084,295
20 Hun 2019 1.03 1.04 1.01 1.02 176,730 9,181,544
19 Hun 2019 1.03 1.03 1.02 1.03 100,727 9,184,625
18 Hun 2019 1.03 1.04 1.01 1.03 146,917 9,176,088
17 Hun 2019 1.04 1.04 1.01 1.03 156,020 9,188,650
16 Hun 2019 1.01 1.09 1.01 1.04 424,393 9,311,608
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem Dollars

Steem Dollars (SBD) is a cryptocurrency. Steem Dollars has a current supply of 8,788,891 SBD. The last known price of Steem Dollars is 0.875028 USD and is down 5.32% over the last 24 hours. It is currently trading on 9 active market(s) with 96,550 USD traded over the last 24 hours. More information can be found at https://steem.io/.
Estadistika ng Steem Dollars
Presyo ng Steem Dollars 0.875028 USD
ROI ng Steem Dollars -8.64%
Ranggo sa Merkado #341
Market Cap 7,690,525 USD
Dami sa loob ng 24 Oras 96,550 USD
Umiikot na Supply 8,788,891 SBD
Kabuuang Supply 8,788,891 SBD
Sagad na Supply Walang Datos
Pinakamataas 22.34 USD
(17 May 2017)
Pinakamababa 0.512277 USD
(17 Dis 2018)
52 Linggong Mataas / Mababa 2.62 USD /
0.512277 USD
90 Araw na Mataas / Mababa 1.33 USD /
0.872019 USD
30 Araw na Mataas / Mababa 1.05 USD /
0.872019 USD
7 Araw na Mataas / Mababa 1.00 USD /
0.872019 USD
24 Oras na Mataas / Mababa 0.936804 USD /
0.872019 USD
Mataas / Mababa Kahapon 0.934704 USD /
0.902935 USD
Pagbubukas / Pagsasara Kahapon 0.932976 USD /
0.929692 USD
Pagbabago Kahapon $-0.003284 USD (-0.35%)
Dami Kahapon $246,170 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)