Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Starbase Starbase (STAR)
0.000985 USD (-18.21%)
0.00000013 BTC (-10.33%)
0.00000613 ETH (-11.59%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
184,636 USD
25 BTC
1,149 ETH
Dami (24 na oras)
73 USD
0.01 BTC
0.46 ETH
Umiikot na Supply
187,500,000 STAR
Kabuuang Supply
1,000,000,000 STAR

Kasaysayang datos para sa Starbase

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Okt 2019 0.001259 0.001265 0.001056 0.001056 79 198,030
21 Okt 2019 0.001406 0.001407 0.001222 0.001259 3,820 236,132
20 Okt 2019 0.001402 0.001416 0.001387 0.001406 2,814 263,598
19 Okt 2019 0.001427 0.001435 0.001395 0.001400 2,563 262,571
18 Okt 2019 0.001514 0.001514 0.001416 0.001427 17 267,626
17 Okt 2019 0.001539 0.001544 0.001503 0.001514 1,447 283,807
16 Okt 2019 0.001596 0.001599 0.001525 0.001541 1,109 288,876
15 Okt 2019 0.001683 0.001690 0.001579 0.001597 2,952 299,376
14 Okt 2019 0.001420 0.001702 0.001417 0.001682 1,822 315,465
13 Okt 2019 0.001347 0.002398 0.001328 0.001420 2,135 266,275
12 Okt 2019 0.001360 0.001388 0.001341 0.001347 - 252,475
11 Okt 2019 0.001387 0.001387 0.001353 0.001360 408 255,078
10 Okt 2019 0.001387 0.001387 0.001387 0.001387 - 260,016
09 Okt 2019 0.001383 0.001390 0.001373 0.001387 - 260,016
08 Okt 2019 0.001376 0.001400 0.001362 0.001383 645 259,297
07 Okt 2019 0.001314 0.001385 0.001303 0.001376 1,403 258,049
06 Okt 2019 0.001368 0.001376 0.001302 0.001315 907 246,552
05 Okt 2019 0.001336 0.001374 0.001278 0.001368 2,939 256,575
04 Okt 2019 0.001315 0.001340 0.001302 0.001336 - 250,423
03 Okt 2019 0.001323 0.001395 0.001301 0.001316 2,408 246,672
02 Okt 2019 0.001330 0.001330 0.001284 0.001322 1 247,872
01 Okt 2019 0.001259 0.001395 0.001252 0.001330 1,881 249,311
30 Set 2019 0.001364 0.001368 0.001181 0.001259 1,340 236,042
29 Set 2019 0.001282 0.001380 0.001260 0.001364 381 255,813
28 Set 2019 0.001228 0.001371 0.001222 0.001282 2,372 240,338
27 Set 2019 0.001237 0.001291 0.001200 0.001227 1,212 230,148
26 Set 2019 0.001252 0.001258 0.001166 0.001237 1,175 232,006
25 Set 2019 0.001400 0.001455 0.001209 0.001253 0 234,904
24 Set 2019 0.001695 0.001709 0.001363 0.001400 975 262,530
23 Set 2019 0.001977 0.002057 0.001582 0.001696 3,904 318,073
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.000985 USD and is down 18.21% over the last 24 hours. It is currently trading on 2 active market(s) with 73 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Estadistika ng Starbase
Presyo ng Starbase 0.000985 USD
ROI ng Starbase -99.10%
Ranggo sa Merkado #1314
Market Cap 184,636 USD
Dami sa loob ng 24 Oras 73 USD
Umiikot na Supply 187,500,000 STAR
Kabuuang Supply 1,000,000,000 STAR
Sagad na Supply Walang Datos
Pinakamataas 8.09 USD
(09 Peb 2018)
Pinakamababa 0.000667 USD
(24 Hun 2019)
52 Linggong Mataas / Mababa 0.012177 USD /
0.000667 USD
90 Araw na Mataas / Mababa 0.002606 USD /
0.000982 USD
30 Araw na Mataas / Mababa 0.002398 USD /
0.000982 USD
7 Araw na Mataas / Mababa 0.001546 USD /
0.000982 USD
24 Oras na Mataas / Mababa 0.001241 USD /
0.000982 USD
Mataas / Mababa Kahapon 0.001265 USD /
0.001056 USD
Pagbubukas / Pagsasara Kahapon 0.001259 USD /
0.001056 USD
Pagbabago Kahapon $-0.000203 USD (-16.13%)
Dami Kahapon $79 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)