Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Starbase Starbase (STAR)
0.002010 USD (-0.04%)
0.00000025 BTC (0.30%)
0.00000800 ETH (0.00%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
376,783 USD
47 BTC
1,500 ETH
Dami (24 na oras)
790 USD
0.10 BTC
3.15 ETH
Umiikot na Supply
187,500,000 STAR
Kabuuang Supply
1,000,000,000 STAR

Kasaysayang datos para sa Starbase

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.002071 0.002144 0.001966 0.002014 2,000 377,579
24 May 2019 0.001942 0.002139 0.001921 0.002071 2,490 388,388
23 May 2019 0.001958 0.002070 0.001754 0.001943 1,107 364,238
22 May 2019 0.001991 0.002032 0.001942 0.001958 835 367,079
21 May 2019 0.001495 0.002077 0.001494 0.001991 1,362 373,248
20 May 2019 0.001959 0.002168 0.001473 0.001495 2,384 280,403
19 May 2019 0.001618 0.002190 0.001298 0.001959 2,479 367,250
18 May 2019 0.001803 0.001825 0.001313 0.001619 1,512 303,606
17 May 2019 0.002385 0.002411 0.001574 0.001803 1,996 338,046
16 May 2019 0.002570 0.002986 0.002186 0.002383 4,056 446,902
15 May 2019 0.002388 0.002571 0.001770 0.002569 2,676 481,658
14 May 2019 0.001544 0.002394 0.001277 0.002387 1,320 447,544
13 May 2019 0.001442 0.001569 0.001353 0.001543 700 289,258
12 May 2019 0.001555 0.001783 0.001166 0.001442 727 270,309
11 May 2019 0.001991 0.002215 0.001556 0.001556 1,960 291,775
10 May 2019 0.001789 0.002023 0.001775 0.001991 299 373,263
09 May 2019 0.001966 0.001988 0.001768 0.001790 1,000 335,553
08 May 2019 0.002037 0.002054 0.001939 0.001967 524 368,720
07 May 2019 0.001486 0.002104 0.001486 0.002038 2,740 382,060
06 May 2019 0.001978 0.001983 0.001381 0.001486 2,363 278,662
05 May 2019 0.001640 0.002063 0.001627 0.001977 1,518 370,599
04 May 2019 0.001925 0.001956 0.001637 0.001639 688 307,322
03 May 2019 0.001945 0.002041 0.001921 0.001925 31 360,931
02 May 2019 0.002202 0.002204 0.001914 0.001945 2,553 364,731
01 May 2019 0.002164 0.002204 0.002110 0.002203 1,493 413,050
30 Abr 2019 0.002018 0.002167 0.002017 0.002163 1,861 405,556
29 Abr 2019 0.001966 0.002072 0.001867 0.002017 1,808 378,187
28 Abr 2019 0.001854 0.001981 0.001821 0.001966 1,617 368,685
27 Abr 2019 0.001732 0.001873 0.001712 0.001854 1,616 347,662
26 Abr 2019 0.001854 0.002085 0.001702 0.001732 1,018 324,689
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Starbase

Starbase (STAR) is a cryptocurrency token and operates on the Ethereum platform. Starbase has a current supply of 1,000,000,000 STAR with 187,500,000 STAR in circulation. The last known price of Starbase is 0.002010 USD and is down 0.04% over the last 24 hours. It is currently trading on 2 active market(s) with 790 USD traded over the last 24 hours. More information can be found at https://starbase.co/.
Estadistika ng Starbase
Presyo ng Starbase 0.002010 USD
ROI ng Starbase -98.16%
Ranggo sa Merkado #1013
Market Cap 376,783 USD
Dami sa loob ng 24 Oras 790 USD
Umiikot na Supply 187,500,000 STAR
Kabuuang Supply 1,000,000,000 STAR
Sagad na Supply Walang Datos
Pinakamataas 8.09 USD
(09 Peb 2018)
Pinakamababa 0.001122 USD
(27 Ene 2019)
52 Linggong Mataas / Mababa 0.028033 USD /
0.001122 USD
90 Araw na Mataas / Mababa 0.005086 USD /
0.001166 USD
30 Araw na Mataas / Mababa 0.002986 USD /
0.001166 USD
7 Araw na Mataas / Mababa 0.002186 USD /
0.001473 USD
24 Oras na Mataas / Mababa 0.002024 USD /
0.001966 USD
Mataas / Mababa Kahapon 0.002144 USD /
0.001966 USD
Pagbubukas / Pagsasara Kahapon 0.002071 USD /
0.002014 USD
Pagbabago Kahapon $-0.000058 USD (-2.78%)
Dami Kahapon $2,000 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)