New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpaceChain SpaceChain (SPC)
0.002535 USD (4.50%)
0.00000031 BTC (3.99%)
0.00147932 QTUM (4.23%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,307,670 USD
158 BTC
763,216 QTUM
Dami (24 na oras)
165,972 USD
20.02 BTC
96,869 QTUM
Umiikot na Supply
515,923,518 SPC
Kabuuang Supply
1,000,000,000 SPC

Kasaysayang datos para sa SpaceChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.002395 0.002498 0.002380 0.002465 173,948 1,271,528
20 Okt 2019 0.002334 0.002453 0.002325 0.002395 166,306 1,235,568
19 Okt 2019 0.002187 0.002409 0.002187 0.002334 198,400 1,204,123
18 Okt 2019 0.002339 0.002348 0.002166 0.002187 42,494 1,128,202
17 Okt 2019 0.002335 0.002395 0.002197 0.002339 144,408 1,206,579
16 Okt 2019 0.002493 0.002527 0.002238 0.002395 174,528 1,235,593
15 Okt 2019 0.002555 0.002884 0.002452 0.002504 122,946 1,291,974
14 Okt 2019 0.002411 0.002655 0.002403 0.002553 85,211 1,317,186
13 Okt 2019 0.002229 0.002523 0.002198 0.002411 11,868 1,243,722
12 Okt 2019 0.002095 0.002231 0.002020 0.002229 27,752 1,150,085
11 Okt 2019 0.002223 0.002256 0.001649 0.002094 136,201 1,080,290
10 Okt 2019 0.002220 0.002495 0.002124 0.002223 188,734 1,147,128
09 Okt 2019 0.002063 0.002558 0.000264 0.002221 189,080 1,145,897
08 Okt 2019 0.002267 0.002566 0.002049 0.002063 179,387 1,064,472
07 Okt 2019 0.002184 0.002322 0.000406 0.002268 179,230 1,169,900
06 Okt 2019 0.002268 0.002281 0.002074 0.002213 199,441 1,141,746
05 Okt 2019 0.002262 0.002294 0.002095 0.002250 202,750 1,160,616
04 Okt 2019 0.002165 0.002367 0.002132 0.002262 203,765 1,167,034
03 Okt 2019 0.002236 0.002348 0.002066 0.002165 189,498 1,117,139
02 Okt 2019 0.002234 0.002338 0.002063 0.002237 195,056 1,154,298
01 Okt 2019 0.002240 0.002369 0.002007 0.002234 175,137 1,152,818
30 Set 2019 0.002324 0.002403 0.002230 0.002240 98,530 1,155,537
29 Set 2019 0.002273 0.002352 0.002234 0.002321 195,115 1,197,559
28 Set 2019 0.002254 0.002276 0.002155 0.002237 54,452 1,154,241
27 Set 2019 0.002316 0.002351 0.001245 0.002249 211,997 1,160,274
26 Set 2019 0.002290 0.002617 0.002274 0.002326 90,389 1,200,029
25 Set 2019 0.002462 0.002706 0.002192 0.002291 143,701 1,181,895
24 Set 2019 0.003131 0.003192 0.002349 0.002478 198,078 1,278,688
23 Set 2019 0.003026 0.003395 0.002540 0.003167 236,997 1,633,805
22 Set 2019 0.003166 0.003378 0.002871 0.003071 213,638 1,584,558
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.002535 USD and is up 4.50% over the last 24 hours. It is currently trading on 9 active market(s) with 165,972 USD traded over the last 24 hours.
Estadistika ng SpaceChain
Presyo ng SpaceChain 0.002535 USD
ROI ng SpaceChain -99.24%
Ranggo sa Merkado #800
Market Cap 1,307,670 USD
Dami sa loob ng 24 Oras 165,972 USD
Umiikot na Supply 515,923,518 SPC
Kabuuang Supply 1,000,000,000 SPC
Sagad na Supply Walang Datos
Pinakamataas 0.467562 USD
(17 Ene 2018)
Pinakamababa 0.000264 USD
(09 Okt 2019)
52 Linggong Mataas / Mababa 0.042160 USD /
0.000264 USD
90 Araw na Mataas / Mababa 0.004909 USD /
0.000264 USD
30 Araw na Mataas / Mababa 0.003395 USD /
0.000264 USD
7 Araw na Mataas / Mababa 0.002849 USD /
0.002166 USD
24 Oras na Mataas / Mababa 0.002552 USD /
0.002380 USD
Mataas / Mababa Kahapon 0.002498 USD /
0.002380 USD
Pagbubukas / Pagsasara Kahapon 0.002395 USD /
0.002465 USD
Pagbabago Kahapon $0.000070 USD (+2.91%)
Dami Kahapon $173,948 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)