Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpaceChain SpaceChain (SPC)
0.003144 USD (-1.66%)
0.00000032 BTC (5.54%)
0.00129120 QTUM (4.15%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,622,122 USD
163 BTC
666,161 QTUM
Dami (24 na oras)
32,811 USD
3.29 BTC
13,475 QTUM
Umiikot na Supply
515,923,518 SPC
Kabuuang Supply
1,000,000,000 SPC

Kasaysayang datos para sa SpaceChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.003223 0.003293 0.003115 0.003189 33,700 1,645,070
20 Ago 2019 0.003679 0.003857 0.003048 0.003223 47,957 1,662,617
19 Ago 2019 0.003116 0.003699 0.003109 0.003679 12,554 1,897,942
18 Ago 2019 0.003406 0.003784 0.002939 0.003115 131,963 1,607,232
17 Ago 2019 0.003817 0.003827 0.003131 0.003407 132,886 1,757,780
16 Ago 2019 0.003693 0.003889 0.003432 0.003818 75,081 1,969,797
15 Ago 2019 0.003641 0.003770 0.003498 0.003692 87,552 1,904,676
14 Ago 2019 0.003941 0.003941 0.003641 0.003641 59,522 1,878,514
13 Ago 2019 0.003989 0.004092 0.003865 0.003941 57,864 2,033,350
12 Ago 2019 0.004110 0.004188 0.003952 0.003973 74,833 2,049,930
11 Ago 2019 0.004337 0.004405 0.003892 0.004111 92,507 2,120,888
10 Ago 2019 0.004494 0.004546 0.004199 0.004337 90,222 2,237,689
09 Ago 2019 0.004468 0.004509 0.004304 0.004494 78,996 2,318,588
08 Ago 2019 0.004436 0.004469 0.004373 0.004468 49,074 2,305,280
07 Ago 2019 0.004400 0.004757 0.004345 0.004436 50,486 2,288,435
06 Ago 2019 0.004548 0.004909 0.004254 0.004400 58,396 2,270,031
05 Ago 2019 0.004466 0.004796 0.004455 0.004549 54,426 2,346,744
04 Ago 2019 0.003821 0.004622 0.003819 0.004467 21,930 2,304,696
03 Ago 2019 0.003956 0.004141 0.003632 0.003821 58,694 1,971,095
02 Ago 2019 0.003801 0.003999 0.003734 0.003956 49,087 2,040,950
01 Ago 2019 0.003597 0.004405 0.003475 0.003801 38,525 1,961,069
31 Hul 2019 0.003547 0.004092 0.003358 0.003597 31,912 1,855,849
30 Hul 2019 0.003469 0.003725 0.003338 0.003547 46,221 1,830,208
29 Hul 2019 0.003406 0.003687 0.003378 0.003488 28,763 1,799,383
28 Hul 2019 0.003637 0.003637 0.003284 0.003406 6,089 1,757,308
27 Hul 2019 0.003536 0.003810 0.003286 0.003637 80,619 1,876,482
26 Hul 2019 0.003448 0.003806 0.003047 0.003536 150,052 1,824,252
25 Hul 2019 0.003386 0.003543 0.003033 0.003448 162,476 1,778,810
24 Hul 2019 0.003416 0.003641 0.003225 0.003234 299,741 1,668,398
23 Hul 2019 0.003565 0.003832 0.003290 0.003416 317,228 1,762,491
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpaceChain

SpaceChain (SPC) is a cryptocurrency token and operates on the Qtum platform. SpaceChain has a current supply of 1,000,000,000 SPC with 515,923,518 SPC in circulation. The last known price of SpaceChain is 0.003144 USD and is down 1.66% over the last 24 hours. It is currently trading on 10 active market(s) with 32,811 USD traded over the last 24 hours.
Estadistika ng SpaceChain
Presyo ng SpaceChain 0.003144 USD
ROI ng SpaceChain -99.05%
Ranggo sa Merkado #620
Market Cap 1,622,122 USD
Dami sa loob ng 24 Oras 32,811 USD
Umiikot na Supply 515,923,518 SPC
Kabuuang Supply 1,000,000,000 SPC
Sagad na Supply Walang Datos
Pinakamataas 0.467562 USD
(17 Ene 2018)
Pinakamababa 0.002939 USD
(18 Ago 2019)
52 Linggong Mataas / Mababa 0.042160 USD /
0.002939 USD
90 Araw na Mataas / Mababa 0.014267 USD /
0.002939 USD
30 Araw na Mataas / Mababa 0.004909 USD /
0.002939 USD
7 Araw na Mataas / Mababa 0.003889 USD /
0.002939 USD
24 Oras na Mataas / Mababa 0.003293 USD /
0.003115 USD
Mataas / Mababa Kahapon 0.003293 USD /
0.003115 USD
Pagbubukas / Pagsasara Kahapon 0.003223 USD /
0.003189 USD
Pagbabago Kahapon $-0.000034 USD (-1.06%)
Dami Kahapon $33,700 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)