×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%
Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

SingularDTV (SNGLS)

$0.010250 USD (9.90%)
0.00000118 BTC (7.96%)
0.00005469 ETH (7.49%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $6,149,902 USD
    707.50853090 BTC
    32,816 ETH
  • Dami (24 na oras)
    $1,847,489 USD
    212.54232092 BTC
    9,858 ETH
  • Umiikot na Supply
    600,000,000 SNGLS
  • Kabuuang Supply
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.009170
    0.009460
    0.008999
    0.009409
    78,042.40
    5,645,526
    Nov 15, 2019
    0.009682
    0.009758
    0.009012
    0.009084
    80,534.18
    5,450,143
    Nov 14, 2019
    0.010041
    0.010088
    0.009570
    0.009670
    39,976.40
    5,801,704
    Nov 13, 2019
    0.010285
    0.010285
    0.009852
    0.010041
    59,045.21
    6,024,657
    Nov 12, 2019
    0.009722
    0.010283
    0.009634
    0.010283
    178,306
    6,169,686
    Nov 11, 2019
    0.009690
    0.010214
    0.009220
    0.009722
    387,455
    5,833,010
    Nov 10, 2019
    0.009038
    0.010127
    0.009008
    0.009690
    1,089,720
    5,814,076
    Nov 09, 2019
    0.008981
    0.009278
    0.008914
    0.009038
    76,470.14
    5,423,064
    Nov 08, 2019
    0.009540
    0.009657
    0.008710
    0.008983
    72,499.48
    5,389,720
    Nov 07, 2019
    0.009569
    0.009756
    0.009311
    0.009543
    107,089
    5,725,914
    Nov 06, 2019
    0.009626
    0.009781
    0.009415
    0.009565
    65,470.55
    5,739,124
    Nov 05, 2019
    0.009521
    0.009843
    0.009413
    0.009626
    136,132
    5,775,421
    Nov 04, 2019
    0.009594
    0.010037
    0.009295
    0.009521
    253,529
    5,712,423
    Nov 03, 2019
    0.009699
    0.010401
    0.009294
    0.009609
    397,153
    5,765,506
    Nov 02, 2019
    0.009610
    0.009811
    0.009456
    0.009698
    73,154.45
    5,819,028
    Nov 01, 2019
    0.009839
    0.009844
    0.009265
    0.009614
    155,051
    5,768,483
    Oct 31, 2019
    0.009493
    0.010650
    0.009422
    0.009844
    812,784
    5,906,404
    Oct 30, 2019
    0.009233
    0.009613
    0.008864
    0.009493
    207,888
    5,695,958
    Oct 29, 2019
    0.009344
    0.009581
    0.008909
    0.009229
    126,589
    5,537,139
    Oct 28, 2019
    0.009276
    0.009841
    0.009174
    0.009334
    215,140
    5,600,332
    Oct 27, 2019
    0.009259
    0.009868
    0.008902
    0.009300
    199,886
    5,579,786
    Oct 26, 2019
    0.009620
    0.009865
    0.008824
    0.009259
    292,476
    5,555,647
    Oct 25, 2019
    0.009118
    0.010103
    0.008972
    0.009624
    240,152
    5,774,521
    Oct 24, 2019
    0.008913
    0.009242
    0.008676
    0.009118
    75,447.99
    5,470,546
    Oct 23, 2019
    0.009918
    0.009954
    0.008665
    0.008913
    144,058
    5,347,950
    Oct 22, 2019
    0.010223
    0.010517
    0.009846
    0.009927
    170,901
    5,956,088
    Oct 21, 2019
    0.010126
    0.010457
    0.009818
    0.010300
    391,236
    6,179,839
    Oct 20, 2019
    0.010316
    0.010365
    0.009578
    0.010125
    141,703
    6,074,701
    Oct 19, 2019
    0.009906
    0.010591
    0.009755
    0.010319
    186,101
    6,191,450
    Oct 18, 2019
    0.010150
    0.010235
    0.009441
    0.009907
    119,955
    5,944,267
    Oct 17, 2019
    0.009896
    0.010425
    0.009790
    0.010150
    126,887
    6,089,836

Tungkol sa SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.010250 USD and is up 9.90% over the last 24 hours. It is currently trading on 9 active market(s) with $1,847,489.21 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Estadistika ng SingularDTV

SingularDTV Price
$0.010250 USD
SingularDTV ROI
-46.86%
Ranggo sa Merkado
#405
Market Cap
$6,149,902 USD
Dami sa loob ng 24 Oras
$1,847,489 USD
Umiikot na Supply
600,000,000 SNGLS
Kabuuang Supply
1,000,000,000 SNGLS
Sagad na Supply
Walang Datos
Pinakamataas
$0.478039 USD
(Jan 07, 2018)
Pinakamababa
$0.005884 USD
(Dec 23, 2016)
52 Linggong Mataas / Mababa
$0.049433 USD /
$0.006108 USD
90 Araw na Mataas / Mababa
$0.014110 USD /
$0.006108 USD
30 Araw na Mataas / Mababa
$0.010768 USD /
$0.008665 USD
7 Araw na Mataas / Mababa
$0.010768 USD /
$0.008999 USD
24 Oras na Mataas / Mababa
$0.010768 USD /
$0.009223 USD
Mataas / Mababa Kahapon
$0.009460 USD /
$0.008999 USD
Pagbubukas / Pagsasara Kahapon
$0.009170 USD /
$0.009409 USD
Pagbabago Kahapon
$0.000239 USD (2.61%)
Dami Kahapon
$78,042.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.