Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SingularDTV SingularDTV (SNGLS)
0.007224 USD (0.02%)
0.00000070 BTC (0.42%)
0.00003660 ETH (-3.82%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,334,418 USD
421 BTC
21,960 ETH
Dami (24 na oras)
77,954 USD
7.57 BTC
394.95 ETH
Umiikot na Supply
600,000,000 SNGLS
Kabuuang Supply
1,000,000,000 SNGLS

Kasaysayang datos para sa SingularDTV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.006968 0.007631 0.006952 0.007348 97,359 4,408,535
14 Set 2019 0.006983 0.007067 0.006747 0.006968 32,718 4,180,870
13 Set 2019 0.006595 0.007486 0.006528 0.006984 107,120 4,190,522
12 Set 2019 0.007047 0.007055 0.006426 0.006596 71,947 3,957,893
11 Set 2019 0.007184 0.007403 0.006959 0.007040 110,160 4,224,185
10 Set 2019 0.007237 0.007578 0.006902 0.007178 188,910 4,306,840
09 Set 2019 0.006607 0.007836 0.006430 0.007239 389,201 4,343,403
08 Set 2019 0.006517 0.007096 0.006517 0.006603 187,988 3,961,931
07 Set 2019 0.006240 0.010740 0.006228 0.006521 924,073 3,912,662
06 Set 2019 0.006699 0.006783 0.006108 0.006238 66,160 3,743,100
05 Set 2019 0.006754 0.006900 0.006602 0.006699 23,031 4,019,678
04 Set 2019 0.006723 0.006915 0.006561 0.006753 18,636 4,051,815
03 Set 2019 0.007092 0.007182 0.006540 0.006736 63,214 4,041,722
02 Set 2019 0.007317 0.007398 0.006893 0.007090 80,150 4,254,207
01 Set 2019 0.007252 0.007364 0.007031 0.007317 54,212 4,390,003
31 Ago 2019 0.007147 0.007507 0.007043 0.007233 52,826 4,339,855
30 Ago 2019 0.006875 0.007405 0.006721 0.007145 46,087 4,286,719
29 Ago 2019 0.007313 0.007803 0.006760 0.006875 190,803 4,124,781
28 Ago 2019 0.008068 0.008158 0.007032 0.007313 127,360 4,387,618
27 Ago 2019 0.008094 0.008400 0.008009 0.008068 95,762 4,840,773
26 Ago 2019 0.007907 0.010534 0.007890 0.008095 1,309,859 4,857,047
25 Ago 2019 0.008914 0.009033 0.007887 0.007897 228,397 4,738,165
24 Ago 2019 0.007714 0.009863 0.007600 0.008914 134,906 5,348,632
23 Ago 2019 0.007595 0.007799 0.007480 0.007699 64,313 4,619,678
22 Ago 2019 0.007483 0.007808 0.007177 0.007595 96,397 4,556,792
21 Ago 2019 0.007629 0.007672 0.006988 0.007483 79,250 4,490,039
20 Ago 2019 0.007486 0.008033 0.007310 0.007632 150,728 4,579,020
19 Ago 2019 0.007357 0.008383 0.007074 0.007487 769,945 4,492,437
18 Ago 2019 0.007079 0.007505 0.006923 0.007353 67,355 4,412,043
17 Ago 2019 0.007157 0.007308 0.006829 0.007077 95,148 4,246,317
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.007224 USD and is up 0.02% over the last 24 hours. It is currently trading on 9 active market(s) with 77,954 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadistika ng SingularDTV
Presyo ng SingularDTV 0.007224 USD
ROI ng SingularDTV -62.55%
Ranggo sa Merkado #498
Market Cap 4,334,418 USD
Dami sa loob ng 24 Oras 77,954 USD
Umiikot na Supply 600,000,000 SNGLS
Kabuuang Supply 1,000,000,000 SNGLS
Sagad na Supply Walang Datos
Pinakamataas 0.478039 USD
(07 Ene 2018)
Pinakamababa 0.005884 USD
(23 Dis 2016)
52 Linggong Mataas / Mababa 0.049433 USD /
0.006108 USD
90 Araw na Mataas / Mababa 0.019036 USD /
0.006108 USD
30 Araw na Mataas / Mababa 0.010740 USD /
0.006108 USD
7 Araw na Mataas / Mababa 0.007631 USD /
0.006426 USD
24 Oras na Mataas / Mababa 0.007383 USD /
0.006949 USD
Mataas / Mababa Kahapon 0.007631 USD /
0.006952 USD
Pagbubukas / Pagsasara Kahapon 0.006968 USD /
0.007348 USD
Pagbabago Kahapon $0.000379 USD (+5.45%)
Dami Kahapon $97,359 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)