Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SingularDTV SingularDTV (SNGLS)
0.010111 USD (-4.95%)
0.00000093 BTC (-7.18%)
0.00004351 ETH (-2.72%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,066,686 USD
560 BTC
26,108 ETH
Dami (24 na oras)
157,071 USD
14.50 BTC
675.95 ETH
Umiikot na Supply
600,000,000 SNGLS
Kabuuang Supply
1,000,000,000 SNGLS

Kasaysayang datos para sa SingularDTV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hul 2019 0.011388 0.011395 0.010006 0.010125 105,642 6,075,300
13 Hul 2019 0.011812 0.012136 0.010877 0.011383 220,501 6,829,730
12 Hul 2019 0.011808 0.013154 0.011428 0.011808 294,762 7,084,870
11 Hul 2019 0.011904 0.012300 0.010549 0.011884 283,496 7,130,391
10 Hul 2019 0.012106 0.012398 0.010952 0.012001 265,549 7,200,316
09 Hul 2019 0.012779 0.013356 0.011827 0.012106 178,553 7,263,609
08 Hul 2019 0.013372 0.013888 0.012536 0.012775 249,145 7,664,740
07 Hul 2019 0.012995 0.013643 0.012950 0.013372 196,379 8,023,245
06 Hul 2019 0.013298 0.015060 0.012786 0.012995 533,315 7,797,128
05 Hul 2019 0.013154 0.013600 0.012896 0.013300 122,032 7,980,135
04 Hul 2019 0.013750 0.013962 0.012465 0.013157 252,055 7,894,388
03 Hul 2019 0.013531 0.014834 0.013118 0.013761 408,623 8,256,667
02 Hul 2019 0.014272 0.014507 0.013058 0.013531 239,259 8,118,457
01 Hul 2019 0.013851 0.015063 0.013589 0.014318 396,407 8,591,029
30 Hun 2019 0.014825 0.015516 0.013851 0.013851 403,210 8,310,859
29 Hun 2019 0.013836 0.015295 0.013251 0.014746 567,387 8,847,404
28 Hun 2019 0.013223 0.015976 0.012907 0.013880 727,684 8,327,746
27 Hun 2019 0.014285 0.015476 0.012940 0.013223 571,741 7,933,546
26 Hun 2019 0.015535 0.016585 0.013717 0.014414 915,620 8,648,556
25 Hun 2019 0.016187 0.016522 0.015261 0.015535 859,628 9,321,286
24 Hun 2019 0.015658 0.017624 0.015389 0.016125 970,337 9,675,274
23 Hun 2019 0.016572 0.017430 0.015398 0.015658 872,934 9,394,715
22 Hun 2019 0.016977 0.017117 0.015814 0.016570 660,537 9,942,274
21 Hun 2019 0.016637 0.017427 0.016471 0.016977 570,302 10,185,919
20 Hun 2019 0.017468 0.017896 0.016535 0.016707 745,070 10,024,246
19 Hun 2019 0.017347 0.019036 0.017173 0.017434 1,033,143 10,460,509
18 Hun 2019 0.017874 0.017960 0.016823 0.017403 830,803 10,441,519
17 Hun 2019 0.017808 0.018602 0.017306 0.017762 916,273 10,657,067
16 Hun 2019 0.017975 0.018957 0.017308 0.017843 1,133,264 10,705,951
15 Hun 2019 0.016817 0.018927 0.016786 0.017975 1,530,880 10,784,772
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.010111 USD and is down 4.95% over the last 24 hours. It is currently trading on 10 active market(s) with 157,071 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadistika ng SingularDTV
Presyo ng SingularDTV 0.010111 USD
ROI ng SingularDTV -47.58%
Ranggo sa Merkado #419
Market Cap 6,066,686 USD
Dami sa loob ng 24 Oras 157,071 USD
Umiikot na Supply 600,000,000 SNGLS
Kabuuang Supply 1,000,000,000 SNGLS
Sagad na Supply Walang Datos
Pinakamataas 0.478039 USD
(07 Ene 2018)
Pinakamababa 0.005884 USD
(23 Dis 2016)
52 Linggong Mataas / Mababa 0.049433 USD /
0.008240 USD
90 Araw na Mataas / Mababa 0.021991 USD /
0.009539 USD
30 Araw na Mataas / Mababa 0.019036 USD /
0.009539 USD
7 Araw na Mataas / Mababa 0.013356 USD /
0.009539 USD
24 Oras na Mataas / Mababa 0.010806 USD /
0.009539 USD
Mataas / Mababa Kahapon 0.011395 USD /
0.010006 USD
Pagbubukas / Pagsasara Kahapon 0.011388 USD /
0.010125 USD
Pagbabago Kahapon $-0.001262 USD (-11.08%)
Dami Kahapon $105,642 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)