×
×
Mga Cryptocurrency:  5,547Mga Market:  22,620Market Cap:  $274,692,193,58924h Dami:  $87,933,931,739Dominance ng BTC:  64.9%
Market Cap:  $274,692,193,58924h Dami:  $87,933,931,739Dominance ng BTC:  64.9%Mga Cryptocurrency:  5,547Mga Market:  22,620

SingularDTV (SNGLS)

$0.013725 USD (-8.27%)
0.00000142 BTC (-7.66%)
0.00005677 ETH (-7.61%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $8,235,247 USD
    850.14444057 BTC
    34,064 ETH
  • Dami (24 na oras)
    $2,295,692 USD
    236.98980283 BTC
    9,496 ETH
  • Umiikot na Supply
    600,000,000 SNGLS
  • Kabuuang Supply
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.014126
    0.015736
    0.014066
    0.014562
    2,723,679
    8,736,983
    Jun 03, 2020
    0.012872
    0.014428
    0.012761
    0.014123
    1,288,221
    8,473,970
    Jun 02, 2020
    0.012818
    0.013450
    0.012024
    0.012872
    690,413
    7,723,199
    Jun 01, 2020
    0.013342
    0.014647
    0.012661
    0.012911
    1,166,340
    7,746,829
    May 31, 2020
    0.012956
    0.013859
    0.012726
    0.013344
    832,433
    8,006,189
    May 30, 2020
    0.014522
    0.015350
    0.012727
    0.012956
    1,525,358
    7,773,382
    May 29, 2020
    0.014390
    0.015975
    0.014329
    0.014523
    1,979,433
    8,713,721
    May 28, 2020
    0.012690
    0.015832
    0.012187
    0.014390
    2,241,510
    8,633,943
    May 27, 2020
    0.012008
    0.013423
    0.011007
    0.012691
    1,463,524
    7,614,400
    May 26, 2020
    0.009710
    0.016511
    0.009508
    0.012008
    5,236,516
    7,204,793
    May 25, 2020
    0.008637
    0.010088
    0.008333
    0.009712
    433,106
    5,827,055
    May 24, 2020
    0.009205
    0.010662
    0.008584
    0.008657
    812,308
    5,194,117
    May 23, 2020
    0.007947
    0.009295
    0.007731
    0.009205
    565,696
    5,522,705
    May 22, 2020
    0.007481
    0.008164
    0.007455
    0.007946
    307,909
    4,767,782
    May 21, 2020
    0.007460
    0.007770
    0.007134
    0.007482
    348,211
    4,489,122
    May 20, 2020
    0.007521
    0.007738
    0.007254
    0.007460
    324,726
    4,476,136
    May 19, 2020
    0.007511
    0.007682
    0.007422
    0.007517
    164,590
    4,510,114
    May 18, 2020
    0.007435
    0.007768
    0.007384
    0.007512
    243,368
    4,507,269
    May 17, 2020
    0.007312
    0.007781
    0.007212
    0.007435
    405,641
    4,460,831
    May 16, 2020
    0.007813
    0.007899
    0.007233
    0.007311
    434,371
    4,386,865
    May 15, 2020
    0.007998
    0.008077
    0.007611
    0.007814
    158,044
    4,688,121
    May 14, 2020
    0.007481
    0.008314
    0.007481
    0.007963
    463,884
    4,777,965
    May 13, 2020
    0.007311
    0.007559
    0.007264
    0.007425
    116,920
    4,454,734
    May 12, 2020
    0.007224
    0.007605
    0.007187
    0.007311
    76,963.59
    4,386,569
    May 11, 2020
    0.007418
    0.007897
    0.007019
    0.007221
    547,621
    4,332,813
    May 10, 2020
    0.008808
    0.008898
    0.007307
    0.007389
    708,528
    4,433,262
    May 09, 2020
    0.008402
    0.009472
    0.008224
    0.008798
    224,700
    5,279,076
    May 08, 2020
    0.008308
    0.009361
    0.007875
    0.008402
    567,966
    5,041,177
    May 07, 2020
    0.008234
    0.008604
    0.008197
    0.008310
    400,816
    4,986,166
    May 06, 2020
    0.008446
    0.008696
    0.008219
    0.008234
    573,600
    4,940,335
    May 05, 2020
    0.008465
    0.008969
    0.008294
    0.008447
    407,325
    5,068,423

Tungkol sa SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.013725 USD and is down -8.27% over the last 24 hours. It is currently trading on 7 active market(s) with $2,295,691.7 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Estadistika ng SingularDTV

SingularDTV Price$0.013725 USD
SingularDTV ROI
-29.11%
Ranggo sa Merkado#408
Market Cap$8,235,247 USD
Dami sa loob ng 24 Oras$2,295,692 USD
Umiikot na Supply600,000,000 SNGLS
Kabuuang Supply1,000,000,000 SNGLS
Sagad na SupplyWalang Datos
Pinakamataas
$0.478039 USD
(Jan 07, 2018)
Pinakamababa
$0.002618 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.020651 USD /
$0.002618 USD
90 Araw na Mataas / Mababa
$0.016511 USD /
$0.002618 USD
30 Araw na Mataas / Mababa
$0.016511 USD /
$0.007019 USD
7 Araw na Mataas / Mababa
$0.015736 USD /
$0.012024 USD
24 Oras na Mataas / Mababa
$0.015665 USD /
$0.013637 USD
Mataas / Mababa Kahapon
$0.015736 USD /
$0.014066 USD
Pagbubukas / Pagsasara Kahapon
$0.014126 USD /
$0.014562 USD
Pagbabago Kahapon$0.000436 USD (3.08%)
Dami Kahapon$2,723,679 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.