Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SingularDTV SingularDTV (SNGLS)
0.014568 USD (-2.55%)
0.00000187 BTC (-0.76%)
0.00005912 ETH (1.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,740,836 USD
1,119 BTC
35,471 ETH
Dami (24 na oras)
441,375 USD
56.51 BTC
1,791 ETH
Umiikot na Supply
600,000,000 SNGLS
Kabuuang Supply
1,000,000,000 SNGLS

Kasaysayang datos para sa SingularDTV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.014723 0.015276 0.014379 0.014688 487,742 8,812,980
18 May 2019 0.014555 0.015556 0.014317 0.014683 278,004 8,809,918
17 May 2019 0.015472 0.015710 0.013299 0.014555 358,660 8,733,127
16 May 2019 0.015641 0.017091 0.015073 0.015532 518,042 9,319,332
15 May 2019 0.013884 0.018161 0.013728 0.015796 1,584,908 9,477,439
14 May 2019 0.013471 0.014321 0.013156 0.013816 453,730 8,289,311
13 May 2019 0.013783 0.014452 0.013396 0.013564 322,080 8,138,507
12 May 2019 0.014616 0.014907 0.013378 0.013783 298,693 8,269,803
11 May 2019 0.013364 0.015043 0.012856 0.014610 418,219 8,766,242
10 May 2019 0.011795 0.013706 0.011754 0.013364 442,796 8,018,268
09 May 2019 0.013981 0.014077 0.011730 0.011774 378,427 7,064,135
08 May 2019 0.014663 0.014710 0.013869 0.013981 361,149 8,388,307
07 May 2019 0.015774 0.016567 0.014681 0.014710 377,102 8,825,804
06 May 2019 0.015686 0.016146 0.014889 0.015753 439,248 9,451,599
05 May 2019 0.015206 0.016080 0.015100 0.015606 275,105 9,363,327
04 May 2019 0.015848 0.015938 0.014738 0.015250 280,356 9,150,212
03 May 2019 0.015959 0.016094 0.015111 0.015848 397,698 9,508,968
02 May 2019 0.015682 0.016645 0.015401 0.015905 456,353 9,543,164
01 May 2019 0.015684 0.015867 0.015282 0.015719 311,470 9,431,287
30 Abr 2019 0.014990 0.015815 0.014674 0.015687 320,689 9,411,994
29 Abr 2019 0.015411 0.015770 0.014817 0.014988 329,212 8,993,038
28 Abr 2019 0.015887 0.016290 0.015101 0.015454 323,368 9,272,311
27 Abr 2019 0.014961 0.016122 0.014812 0.015820 263,074 9,492,047
26 Abr 2019 0.015491 0.015581 0.014622 0.014969 244,616 8,981,673
25 Abr 2019 0.017907 0.018147 0.015135 0.015424 586,975 9,254,408
24 Abr 2019 0.018522 0.018522 0.016995 0.017932 563,517 10,759,370
23 Abr 2019 0.020866 0.020982 0.018309 0.018522 1,551,116 11,113,044
22 Abr 2019 0.019228 0.021991 0.018549 0.020866 3,155,541 12,519,682
21 Abr 2019 0.019939 0.020036 0.017870 0.019237 467,175 11,542,242
20 Abr 2019 0.019681 0.020690 0.018884 0.019939 653,183 11,963,680
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.014568 USD and is down 2.55% over the last 24 hours. It is currently trading on 10 active market(s) with 441,375 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
Estadistika ng SingularDTV
Presyo ng SingularDTV 0.014568 USD
ROI ng SingularDTV -24.47%
Ranggo sa Merkado #359
Market Cap 8,740,836 USD
Dami sa loob ng 24 Oras 441,375 USD
Umiikot na Supply 600,000,000 SNGLS
Kabuuang Supply 1,000,000,000 SNGLS
Sagad na Supply Walang Datos
Pinakamataas 0.478039 USD
(07 Ene 2018)
Pinakamababa 0.005884 USD
(23 Dis 2016)
52 Linggong Mataas / Mababa 0.086636 USD /
0.008240 USD
90 Araw na Mataas / Mababa 0.049433 USD /
0.011730 USD
30 Araw na Mataas / Mababa 0.021991 USD /
0.011730 USD
7 Araw na Mataas / Mababa 0.018161 USD /
0.013156 USD
24 Oras na Mataas / Mababa 0.015265 USD /
0.014016 USD
Mataas / Mababa Kahapon 0.015276 USD /
0.014379 USD
Pagbubukas / Pagsasara Kahapon 0.014723 USD /
0.014688 USD
Pagbabago Kahapon $-0.000034 USD (-0.23%)
Dami Kahapon $487,742 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)