Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SingularDTV SingularDTV (SNGLS)
0.016301 USD (-2.98%)
0.00000404 BTC (-2.04%)
0.00011880 ETH (-0.83%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
9,780,430 USD
2,425 BTC
71,278 ETH
Dami (24 na oras)
499,310 USD
123.79 BTC
3,639 ETH
Umiikot na Supply
600,000,000 SNGLS
Kabuuang Supply
1,000,000,000 SNGLS

Kasaysayang datos para sa SingularDTV

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.016617 0.016895 0.016066 0.016812 535,152 10,087,106
19 Mar 2019 0.015972 0.017466 0.015729 0.016646 987,481 9,987,605
18 Mar 2019 0.016534 0.016839 0.015934 0.016001 418,500 9,600,376
17 Mar 2019 0.016549 0.017122 0.016242 0.016579 513,452 9,947,366
16 Mar 2019 0.016556 0.016822 0.016331 0.016452 409,478 9,871,437
15 Mar 2019 0.016162 0.016768 0.015919 0.016674 566,678 10,004,194
14 Mar 2019 0.017020 0.017635 0.015541 0.016211 790,261 9,726,595
13 Mar 2019 0.017670 0.025820 0.016866 0.017068 463,960 10,240,831
12 Mar 2019 0.016556 0.017894 0.016180 0.017607 893,995 10,564,052
11 Mar 2019 0.018078 0.018209 0.016222 0.016645 768,733 9,987,263
10 Mar 2019 0.019846 0.020400 0.017978 0.018156 2,065,752 10,893,312
09 Mar 2019 0.015863 0.020389 0.015713 0.020060 2,889,297 12,036,206
08 Mar 2019 0.015169 0.017330 0.014961 0.015854 1,581,130 9,512,610
07 Mar 2019 0.014271 0.015697 0.014114 0.015137 998,526 9,082,200
06 Mar 2019 0.014292 0.014550 0.013831 0.014271 410,385 8,562,591
05 Mar 2019 0.013691 0.014380 0.013336 0.014275 384,287 8,565,136
04 Mar 2019 0.014245 0.015664 0.012636 0.013675 1,342,016 8,205,195
03 Mar 2019 0.013355 0.014543 0.013269 0.014240 849,181 8,543,704
02 Mar 2019 0.013212 0.013855 0.012664 0.013335 560,490 8,000,903
01 Mar 2019 0.013052 0.013694 0.013023 0.013352 430,239 8,011,104
28 Peb 2019 0.012524 0.013657 0.012519 0.013041 506,964 7,824,399
27 Peb 2019 0.013472 0.013820 0.012204 0.012559 555,849 7,535,492
26 Peb 2019 0.012843 0.013533 0.012719 0.013352 449,824 8,011,093
25 Peb 2019 0.012313 0.013302 0.012081 0.012822 461,061 7,692,982
24 Peb 2019 0.013994 0.014857 0.012051 0.012333 542,157 7,399,833
23 Peb 2019 0.015115 0.015115 0.013493 0.013980 977,199 8,388,205
22 Peb 2019 0.014174 0.016730 0.013691 0.015015 3,797,879 9,008,726
21 Peb 2019 0.012884 0.016547 0.012249 0.014162 2,424,675 8,497,217
20 Peb 2019 0.012393 0.012950 0.012134 0.012866 274,288 7,719,515
19 Peb 2019 0.012124 0.012631 0.011975 0.012375 219,999 7,424,858
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 SNGLS with 600,000,000 SNGLS in circulation. The last known price of SingularDTV is 0.016301 USD and is down 2.98% over the last 24 hours. It is currently trading on 10 active market(s) with 499,310 USD traded over the last 24 hours. More information can be found at https://singulardtv.com/.
SingularDTV Statistics
SingularDTV Price 0.016301 USD
SingularDTV ROI -15.49%
Market Rank #281
Market Cap 9,780,430 USD
24 Hour Volume 499,310 USD
Umiikot na Supply 600,000,000 SNGLS
Kabuuang Supply 1,000,000,000 SNGLS
Sagad na Supply Walang Datos
All Time High 0.478039 USD
(07 Ene 2018)
All Time Low 0.005884 USD
(23 Dis 2016)
52 Week High / Low 0.133648 USD /
0.008240 USD
90 Day High / Low 0.025820 USD /
0.009148 USD
30 Day High / Low 0.025820 USD /
0.012051 USD
7 Day High / Low 0.017466 USD /
0.015729 USD
24 Hour High / Low 0.017059 USD /
0.015821 USD
Yesterday's High / Low 0.016895 USD /
0.016066 USD
Yesterday's Open / Close 0.016617 USD /
0.016812 USD
Yesterday's Change $0.000194 USD (+1.17%)
Yesterday's Volume $535,152 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)