Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sequence Sequence (SEQ)
0.018151 USD (34.03%)
0.00000225 BTC (29.28%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
846,503 USD
105 BTC
Dami (24 na oras)
868,575 USD
107.65 BTC
Umiikot na Supply
46,636,360 SEQ

Kasaysayang datos para sa Sequence

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.013624 0.013810 0.013254 0.013701 212 638,925
22 May 2019 0.014149 0.015468 0.013635 0.013641 51 636,118
21 May 2019 0.014111 0.014618 0.013811 0.014151 380 659,862
20 May 2019 0.015000 0.015000 0.013722 0.014114 163 658,059
19 May 2019 0.013262 0.015103 0.013237 0.014998 93 699,259
18 May 2019 0.013248 0.013543 0.013078 0.013256 8 618,014
17 May 2019 0.017016 0.017117 0.012520 0.013248 839 617,600
16 May 2019 0.014880 0.017337 0.014844 0.017022 118 793,471
15 May 2019 0.013960 0.018316 0.013952 0.014901 1,181 694,566
14 May 2019 0.013832 0.017949 0.013604 0.013968 798 651,015
13 May 2019 0.014627 0.016545 0.012107 0.013832 1,579 644,632
12 May 2019 0.014548 0.016193 0.013622 0.014627 830 681,664
11 May 2019 0.012804 0.015670 0.012798 0.014536 708 677,395
10 May 2019 0.013876 0.014631 0.012574 0.012804 1,174 596,647
09 May 2019 0.013628 0.013915 0.013539 0.013882 408 646,838
08 May 2019 0.014055 0.014282 0.013462 0.013629 371 635,019
07 May 2019 0.014007 0.016599 0.013365 0.014073 8,511 655,661
06 May 2019 0.013238 0.015462 0.012927 0.015446 4,648 719,592
05 May 2019 0.015807 0.015811 0.013069 0.013245 1,563 616,992
04 May 2019 0.013216 0.017105 0.013216 0.015810 1,834 736,426
03 May 2019 0.012605 0.013594 0.012564 0.013216 504 615,564
02 May 2019 0.013557 0.013570 0.012342 0.012607 140 587,197
01 May 2019 0.012460 0.014487 0.012240 0.013553 838 631,208
30 Abr 2019 0.013577 0.013647 0.010656 0.012463 1,362 580,393
29 Abr 2019 0.013562 0.013630 0.012014 0.013576 372 632,188
28 Abr 2019 0.013471 0.013674 0.012186 0.013554 132 631,151
27 Abr 2019 0.013524 0.013588 0.012484 0.013469 49 627,149
26 Abr 2019 0.013464 0.013915 0.012380 0.013516 159 629,306
25 Abr 2019 0.014803 0.014871 0.012990 0.013419 114 624,740
24 Abr 2019 0.015415 0.015552 0.013636 0.014801 87 689,058
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,636,360 SEQ. The last known price of Sequence is 0.018151 USD and is up 34.03% over the last 24 hours. It is currently trading on 1 active market(s) with 868,575 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Estadistika ng Sequence
Presyo ng Sequence 0.018151 USD
ROI ng Sequence +25.94%
Ranggo sa Merkado #899
Market Cap 846,503 USD
Dami sa loob ng 24 Oras 868,575 USD
Umiikot na Supply 46,636,360 SEQ
Kabuuang Supply 46,636,360 SEQ
Sagad na Supply Walang Datos
Pinakamataas 1.36 USD
(09 Ene 2018)
Pinakamababa 0.003004 USD
(05 Ene 2017)
52 Linggong Mataas / Mababa 0.153561 USD /
0.007365 USD
90 Araw na Mataas / Mababa 0.031843 USD /
0.007365 USD
30 Araw na Mataas / Mababa 0.031843 USD /
0.010656 USD
7 Araw na Mataas / Mababa 0.031843 USD /
0.012520 USD
24 Oras na Mataas / Mababa 0.031843 USD /
0.013415 USD
Mataas / Mababa Kahapon 0.013810 USD /
0.013254 USD
Pagbubukas / Pagsasara Kahapon 0.013624 USD /
0.013701 USD
Pagbabago Kahapon $0.000077 USD (+0.57%)
Dami Kahapon $212 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)