Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Sequence Sequence (SEQ)
0.013152 USD (13.99%)
0.00000334 BTC (15.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
611,191 USD
155 BTC
Dami (24 na oras)
9,361 USD
2.38 BTC
Umiikot na Supply
46,469,761 SEQ

Kasaysayang datos para sa Sequence

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Mar 2019 0.010673 0.012346 0.009944 0.011561 6,346 537,230
23 Mar 2019 0.009881 0.010700 0.009865 0.010684 318 496,419
22 Mar 2019 0.010167 0.010514 0.009311 0.009887 2,117 459,381
21 Mar 2019 0.009796 0.010199 0.009392 0.010186 1,574 473,242
20 Mar 2019 0.010020 0.010048 0.009764 0.009781 91 454,392
19 Mar 2019 0.009950 0.010051 0.009398 0.010014 512 465,165
18 Mar 2019 0.009935 0.010110 0.009891 0.009943 33 461,865
17 Mar 2019 0.010438 0.010458 0.009861 0.009926 95 461,044
16 Mar 2019 0.010298 0.010563 0.009892 0.010436 220 484,701
15 Mar 2019 0.009951 0.010549 0.009922 0.010300 187 478,347
14 Mar 2019 0.010605 0.010667 0.009429 0.009959 1,535 462,456
13 Mar 2019 0.010718 0.010942 0.009940 0.010608 457 492,589
12 Mar 2019 0.009251 0.011174 0.009066 0.010696 1,747 496,648
11 Mar 2019 0.009832 0.010208 0.009240 0.009240 921 429,005
10 Mar 2019 0.010553 0.010554 0.009261 0.009825 1,935 456,135
09 Mar 2019 0.010791 0.010868 0.010458 0.010540 236 489,267
08 Mar 2019 0.010950 0.011153 0.010074 0.010799 955 501,261
07 Mar 2019 0.010507 0.011165 0.010477 0.010937 1,179 507,668
06 Mar 2019 0.011685 0.012083 0.010158 0.010494 2,578 487,072
05 Mar 2019 0.011208 0.012152 0.010972 0.011702 868 543,120
04 Mar 2019 0.010851 0.011590 0.010851 0.011203 102 519,906
03 Mar 2019 0.011338 0.011891 0.010474 0.010869 816 504,377
02 Mar 2019 0.010766 0.011378 0.010766 0.011350 124 526,663
01 Mar 2019 0.010434 0.011664 0.010404 0.010787 1,835 500,519
28 Peb 2019 0.010503 0.011111 0.010406 0.010436 53 484,183
27 Peb 2019 0.010989 0.011250 0.010306 0.010491 171 486,706
26 Peb 2019 0.011195 0.011243 0.010952 0.010979 144 509,345
25 Peb 2019 0.011172 0.011328 0.010657 0.011228 496 520,877
24 Peb 2019 0.012475 0.012683 0.011138 0.011174 53 518,310
23 Peb 2019 0.011509 0.012690 0.011460 0.012462 106 578,021
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sequence

Sequence (SEQ) is a cryptocurrency. Users are able to generate SEQ through the process of mining. Sequence has a current supply of 46,469,761 SEQ. The last known price of Sequence is 0.013152 USD and is up 13.99% over the last 24 hours. It is currently trading on 1 active market(s) with 9,361 USD traded over the last 24 hours. More information can be found at https://duality.solutions.
Sequence Statistics
Sequence Price 0.013152 USD
Sequence ROI -8.75%
Market Rank #896
Market Cap 611,191 USD
24 Hour Volume 9,361 USD
Umiikot na Supply 46,469,761 SEQ
Kabuuang Supply 46,469,761 SEQ
Sagad na Supply Walang Datos
All Time High 1.36 USD
(09 Ene 2018)
All Time Low 0.003004 USD
(05 Ene 2017)
52 Week High / Low 0.244069 USD /
0.009066 USD
90 Day High / Low 0.027651 USD /
0.009066 USD
30 Day High / Low 0.014094 USD /
0.009066 USD
7 Day High / Low 0.014091 USD /
0.009311 USD
24 Hour High / Low 0.014094 USD /
0.010986 USD
Yesterday's High / Low 0.012346 USD /
0.009944 USD
Yesterday's Open / Close 0.010673 USD /
0.011561 USD
Yesterday's Change $0.000888 USD (+8.32%)
Yesterday's Volume $6,346 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)