Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SCRL SCRL (SCRL)
0.093645 USD (-1.12%)
0.00001170 BTC (-0.77%)
0.00037287 ETH (-1.07%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
18,016,399 USD
2,252 BTC
71,737 ETH
Dami (24 na oras)
696,694 USD
87.08 BTC
2,774 ETH
Umiikot na Supply
192,389,931 SCRL
Kabuuang Supply
1,000,000,000 SCRL

Kasaysayang datos para sa SCRL

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.097353 0.098040 0.092321 0.096372 883,768 18,540,936
24 May 2019 0.093336 0.098467 0.090925 0.097353 712,177 18,729,651
23 May 2019 0.088896 0.093480 0.086108 0.093308 551,725 17,951,529
22 May 2019 0.096417 0.098199 0.088499 0.088896 544,357 17,102,658
21 May 2019 0.092475 0.104735 0.090839 0.096417 795,907 18,549,624
20 May 2019 0.099101 0.100638 0.089639 0.092465 687,873 17,789,262
19 May 2019 0.093350 0.106471 0.090618 0.099101 643,458 19,066,078
18 May 2019 0.095103 0.098041 0.089109 0.093801 542,550 18,046,336
17 May 2019 0.087248 0.097090 0.076385 0.095103 683,993 18,296,834
16 May 2019 0.082960 0.096086 0.081181 0.086039 656,060 16,553,036
15 May 2019 0.073276 0.087205 0.073276 0.082973 591,970 15,963,077
14 May 2019 0.073962 0.084391 0.071686 0.073478 462,430 14,136,445
13 May 2019 0.071239 0.077548 0.069721 0.073814 362,513 14,201,023
12 May 2019 0.080326 0.080557 0.063605 0.071239 435,230 13,705,718
11 May 2019 0.065114 0.087834 0.064866 0.080648 463,404 15,515,882
10 May 2019 0.067111 0.070029 0.064123 0.064899 363,096 12,485,922
09 May 2019 0.063541 0.067087 0.062889 0.067046 414,660 12,387,746
08 May 2019 0.065898 0.068475 0.061862 0.063532 299,743 11,738,408
07 May 2019 0.072609 0.074660 0.063489 0.065812 331,940 12,159,766
06 May 2019 0.076104 0.076323 0.068158 0.072121 277,677 13,325,510
05 May 2019 0.073570 0.076634 0.072612 0.076048 148,899 14,050,933
04 May 2019 0.079136 0.080294 0.072171 0.073492 200,593 13,578,700
03 May 2019 0.077100 0.080744 0.076714 0.079306 195,623 14,652,931
02 May 2019 0.076666 0.079413 0.075660 0.077074 273,212 14,240,491
01 May 2019 0.079764 0.081314 0.075235 0.075968 191,479 14,036,179
30 Abr 2019 0.076925 0.080804 0.074869 0.080152 207,176 14,157,507
29 Abr 2019 0.079417 0.080410 0.072889 0.076801 238,137 13,565,707
28 Abr 2019 0.077906 0.082543 0.074693 0.079487 191,814 14,040,040
27 Abr 2019 0.088666 0.089072 0.075514 0.078629 247,453 13,888,517
26 Abr 2019 0.089633 0.091944 0.087096 0.088739 185,031 15,674,243
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SCRL

SCRL is a data transaction token that operates the Scroll Network, a series of distributed ledger networks that enable consumers and common enterprise to store, track and share data in a transparent, immutable way. The Scroll Project had started development in 2017 and was later released in late 2018 as a solution to data security concerns that exist today.

Estadistika ng SCRL
Presyo ng SCRL 0.093645 USD
ROI ng SCRL +0.00%
Ranggo sa Merkado #226
Market Cap 18,016,399 USD
Dami sa loob ng 24 Oras 696,694 USD
Umiikot na Supply 192,389,931 SCRL
Kabuuang Supply 1,000,000,000 SCRL
Sagad na Supply Walang Datos
Pinakamataas 0.372442 USD
(25 Hul 2018)
Pinakamababa 0.011955 USD
(08 Ago 2018)
52 Linggong Mataas / Mababa 0.372442 USD /
0.011955 USD
90 Araw na Mataas / Mababa 0.120768 USD /
0.034202 USD
30 Araw na Mataas / Mababa 0.106471 USD /
0.061862 USD
7 Araw na Mataas / Mababa 0.106415 USD /
0.086108 USD
24 Oras na Mataas / Mababa 0.098208 USD /
0.092215 USD
Mataas / Mababa Kahapon 0.098040 USD /
0.092321 USD
Pagbubukas / Pagsasara Kahapon 0.097353 USD /
0.096372 USD
Pagbabago Kahapon $-0.000981 USD (-1.01%)
Dami Kahapon $883,768 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)