Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Scopuly Scopuly (SKY)
0.000037 USD (-41.46%)
3.624e-09 BTC (-37.66%)
0.00054000 XLM (-39.18%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
79,271 USD
8 BTC
1,171,917 XLM
Dami (24 na oras)
0 USD
0.00 BTC
0.00 XLM
Umiikot na Supply
2,170,216,680 SKY
Kabuuang Supply
9,999,998,001 SKY

Kasaysayang datos para sa Scopuly

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Ago 2019 0.000066 0.000066 0.000056 0.000062 - 134,902
19 Ago 2019 0.000057 0.000066 0.000057 0.000066 - 142,939
18 Ago 2019 0.000055 0.000066 0.000054 0.000057 - 123,058
17 Ago 2019 0.000047 0.000064 0.000047 0.000055 - 118,038
16 Ago 2019 0.000065 0.000065 0.000046 0.000047 - 102,181
15 Ago 2019 0.000064 0.000065 0.000060 0.000065 - 139,924
14 Ago 2019 0.000064 0.000068 0.000047 0.000064 - 137,715
13 Ago 2019 0.000069 0.000098 0.000048 0.000064 - 139,482
12 Ago 2019 0.000078 0.000105 0.000069 0.000069 - 149,893
11 Ago 2019 0.000111 0.000115 0.000076 0.000078 - 168,199
10 Ago 2019 0.000109 0.000112 0.000098 0.000111 - 240,180
09 Ago 2019 0.000108 0.000116 0.000097 0.000109 - 235,976
08 Ago 2019 0.000140 0.000146 0.000107 0.000108 - 232,254
07 Ago 2019 0.000140 0.000148 0.000101 0.000140 - 301,974
06 Ago 2019 0.000157 0.000157 0.000118 0.000140 - 302,010
05 Ago 2019 0.000156 0.000160 0.000103 0.000157 - 338,410
04 Ago 2019 0.000209 0.000210 0.000097 0.000156 - 336,437
03 Ago 2019 0.000132 0.000210 0.000083 0.000209 - 450,211
02 Ago 2019 0.000125 0.000142 0.000083 0.000132 - 285,634
01 Ago 2019 0.000142 0.000142 0.000124 0.000125 - 269,526
31 Hul 2019 0.000142 0.000145 0.000108 0.000142 - 305,857
30 Hul 2019 0.000142 0.000144 0.000111 0.000142 - 305,433
29 Hul 2019 0.000126 0.000151 0.000112 0.000142 - 305,369
28 Hul 2019 0.000119 0.000127 0.000104 0.000125 - 269,625
27 Hul 2019 0.000176 0.000178 0.000085 0.000119 - 255,065
26 Hul 2019 0.000240 0.000240 0.000137 0.000176 - 378,080
25 Hul 2019 0.000774 0.000774 0.000138 0.000240 - 515,570
24 Hul 2019 0.000774 0.000774 0.000774 0.000774 - 1,663,038
23 Hul 2019 0.000774 0.000774 0.000774 0.000774 - 1,663,038
22 Hul 2019 0.000774 0.000774 0.000774 0.000774 - 1,663,038
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Scopuly

Scopuly describes itself as a secure cryptocurrency wallet and aims to become the easiest and safest way to store, issue, and exchange cryptocurrency assets built on the Stellar blockchain.

Estadistika ng Scopuly
Presyo ng Scopuly 0.000037 USD
ROI ng Scopuly -95.22%
Ranggo sa Merkado #1584
Market Cap 79,271 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 2,170,216,680 SKY
Kabuuang Supply 9,999,998,001 SKY
Sagad na Supply Walang Datos
Pinakamataas 0.005325 USD
(25 Abr 2019)
Pinakamababa 0.000024 USD
(21 Ago 2019)
52 Linggong Mataas / Mababa 0.005319 USD /
0.000024 USD
90 Araw na Mataas / Mababa 0.001007 USD /
0.000024 USD
30 Araw na Mataas / Mababa 0.000774 USD /
0.000024 USD
7 Araw na Mataas / Mababa 0.000066 USD /
0.000024 USD
24 Oras na Mataas / Mababa 0.000063 USD /
0.000024 USD
Mataas / Mababa Kahapon 0.000066 USD /
0.000056 USD
Pagbubukas / Pagsasara Kahapon 0.000066 USD /
0.000062 USD
Pagbabago Kahapon $-0.000004 USD (-5.62%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)